ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 USD | +0.77% |
|
+1.35% | +4.07% |
| May. 01 | Deutsche Bank Adjusts OneMain Holdings Price Target to $64 From $62, Maintains Buy Rating | MT |
| Apr. 30 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.11 $ | 50.76 $ | 50.81 $ | 51.2 $ |
| Volume | 2 411 493 | 2 009 021 | 1 478 910 | 1 018 540 |
| Change | +2.48% | -2.59% | +0.10% | +0.77% |
| Opening | 51.23 | 52.00 | 51.62 | 51.54 |
| High | 53.65 | 52.15 | 51.90 | 51.83 |
| Low | 51.23 | 50.27 | 50.31 | 50.86 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.35% | ||
| Current month | -1.75% | ||
| 1 month | +3.43% | ||
| 3 months | +7.72% | ||
| 6 months | +33.93% | ||
| Current year | +4.07% | ||
| 1 year | +38.38% | ||
| 3 years | -9.97% | ||
| 5 years | +50.68% | ||
| 10 years | +112.45% |
Volumes
marketsDaily volume
1 019 436
Estimated daily volume
1 019 436
Avg. Volume 20 sessions
1 117 178
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
57 199 513.60
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 085 312 136
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.16 %
Free-Float capitalization (USD)
6 059 727 980
Average Daily Capital Traded
0.94%
Highs and lows
1 week
50.27
53.65
1 month
46.2353.65
Current year
43.0253.65
1 year
33.6753.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
51.08
Moving average 20 days
49.18
Moving average 50 days
48.78
Moving average 100 days
48.18
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
57.44
RSI 14 days
56.99
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.35% | +4.07% | +38.38% | 6.09B | ||
| +0.71% | -4.98% | -5.41% | +10.92% | 50.96B | ||
| +0.73% | -1.71% | -3.47% | +20.63% | 31.11B | ||
| -0.99% | -1.67% | +61.37% | - | 28.9B | ||
| +0.28% | +0.94% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.10% | +19.40% | +65.58% | 18.17B | ||
| +0.59% | +13.39% | +3.89% | +49.73% | 13.1B | ||
| +0.27% | +3.83% | +26.16% | +95.51% | 11.63B | ||
| -0.93% | +2.77% | +15.22% | +65.56% | 8.26B | ||
| -0.43% | -8.30% | -30.05% | +41.90% | 7.38B | ||
| -0.48% | +0.93% | +37.67% | +106.79% | 6.46B | ||
| -1.10% | +8.13% | +74.32% | +323.84% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.84% | +1.70% | +23.00% | +79.27% | 5.09B | ||
| -1.74% | -1.89% | +11.05% | +50.01% | 4.57B | ||
| +0.45% | +2.56% | +14.70% | +20.63% | 4.12B | ||
| Average | +0.21% | +1.14% | +17.42% | +68.04% | ||
| Weighted average by Cap. | +0.31% | -0.48% | +14.87% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061a13e69ffd8d27c15342.tY_WYCJDaPUxHbMN7p19axu6OQqtJnwbs2RVSsqgls4.5_6xDEgLMa93U55K19goO3zdfUvvfjdr4SoWObLj4_vg-IILFSIitkV19g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.2 | 78,325 | 719,089 |
| 03:59:59 pm | 51.21 | 437 | 640,764 |
| 03:59:58 pm | 51.2 | 183 | 640,327 |
| 03:59:58 pm | 51.2 | 475 | 640,144 |
| 03:59:55 pm | 51.21 | 100 | 639,669 |
| 03:59:55 pm | 51.21 | 100 | 639,569 |
| 03:59:54 pm | 51.21 | 294 | 639,469 |
| 03:59:54 pm | 51.21 | 1,033 | 639,175 |
| 03:59:54 pm | 51.2 | 100 | 638,142 |
| 03:59:52 pm | 51.2 | 195 | 638,042 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
