ONE TO ONE CONTACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 THB | +3.03% |
|
-10.53% | -60.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.37 ฿ | 0.4 ฿ | 0.37 ฿ | 0.33 ฿ | 0.34 ฿ |
| Volume | 11 569 210 | 30 386 460 | 46 137 140 | 87 388 180 | 23 098 830 |
| Change | -2.63% | +8.11% | -7.50% | -10.81% | +3.03% |
| Opening | 0.39 | 0.37 | 0.41 | 0.37 | 0.33 |
| High | 0.39 | 0.42 | 0.42 | 0.38 | 0.36 |
| Low | 0.36 | 0.37 | 0.36 | 0.31 | 0.33 |
Performance
| 1 day | +3.03% | ||
| 1 week | -10.53% | ||
| Current month | -30.61% | ||
| 1 month | -5.56% | ||
| 3 months | -53.42% | ||
| 6 months | -56.96% | ||
| Current year | -60.47% | ||
| 1 year | -98.25% | ||
| 3 years | -93.82% | ||
| 5 years | -86.07% | ||
| 10 years | -95.75% |
Volumes
marketsDaily volume
23 098 830
Avg. Volume 20 sessions
37 968 791
Avg. Volume 20 sessions THB
12 909 388.94
Avg. Volume 20 sessions USD
355 305.11
Record volume 1
526 438 200
Record volume 2
350 339 200
Record volume 3
298 575 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (THB)
358 649 784
Capitalization (USD)
9 871 118
Net sales (THB)
583 732 000
Net sales (USD)
16 066 056
Free-Float
67.24 %
Free-Float capitalization (THB)
181 349 808
Free-Float capitalization (USD)
4 991 291
Average Daily Capital Traded
3.6%
Highs and lows
1 week
0.31
0.42
1 month
0.310.59
Current year
0.311.09
1 year
0.3124.40
3 years
0.3124.40
5 years
0.3124.40
10 years
0.3124.40
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.40
Moving average 50 days
0.47
Moving average 100 days
0.65
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+38.24%
Price spread / (MMA100)
+91.18%
STIM
RSI 9 days
34.14
RSI 14 days
35.95
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -10.53% | -60.47% | -98.25% | 9.87M | ||
| +0.36% | +1.78% | +16.14% | +48.77% | 71.02B | ||
| +1.39% | +0.67% | +6.93% | +18.69% | 17.38B | ||
| +0.37% | -0.94% | +12.92% | +34.95% | 13.88B | ||
| -0.95% | -2.45% | +18.58% | +9.05% | 13.49B | ||
| -0.37% | -0.16% | +15.31% | +17.58% | 10.07B | ||
| -0.19% | -2.46% | -19.05% | -32.89% | 7.08B | ||
| -1.02% | -0.18% | -2.02% | -10.50% | 6.12B | ||
| +0.73% | +0.87% | +3.92% | +6.67% | 5.3B | ||
| +0.48% | +2.87% | +0.94% | +0.02% | 5.06B | ||
| +0.37% | +2.89% | +10.32% | +9.48% | 4.92B | ||
| +0.41% | +0.24% | - | - | 4.89B | ||
| -2.07% | +5.43% | +10.35% | +14.82% | 4.68B | ||
| -0.40% | 0.00% | +5.82% | -8.51% | 4.43B | ||
| -3.60% | -1.16% | -35.15% | -29.69% | 4.2B | ||
| +3.55% | +2.15% | +13.83% | +48.64% | 4.45B | ||
| Average | +0.10% | +0.43% | -0.11% | +1.92% | ||
| Weighted average by Cap. | +0.15% | +0.97% | +10.27% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.47% | ||
| 2023 | -93.77% | ||
| 2022 | +14.05% | ||
| 2021 | +134.95% | ||
| 2020 | +86.59% | ||
| 2019 | +38.00% | ||
| 2018 | -49.75% | ||
| 2017 | -21.96% | ||
| 2016 | +4.08% | ||
| 2015 | -19.01% | ||
| 2014 | -30.46% |
- Stock Market
- Equities
- PEER Stock
- Quotes One to One Contacts