ONE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 PLN | +1.46% |
|
-7.52% | +110.69% |
| Apr. 19 | ONE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ONE S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 113 zł | 113 zł | 111.5 zł | 103 zł | 104.5 zł |
| Volume | 308 | 87 | 147 | 894 | 344 |
| Change | -1.74% | 0.00% | -1.33% | -7.62% | +1.46% |
| Opening | 115.00 | 114.00 | 114.00 | 111.50 | 102.5 |
| High | 115.00 | 114.00 | 114.50 | 111.50 | 105.5 |
| Low | 107.50 | 107.50 | 105.00 | 98.00 | 99 |
Performance
| 1 day | +1.46% | ||
| 1 week | -7.52% | ||
| Current month | -7.52% | ||
| 1 month | -4.57% | ||
| 3 months | +119.54% | ||
| 6 months | +109.84% | ||
| Current year | +110.69% | ||
| 1 year | +270.57% | ||
| 3 years | +175.00% | ||
| 5 years | +412.25% | ||
| 10 years | -78.43% |
Volumes
marketsDaily volume
344
Estimated daily volume
714
Avg. Volume 20 sessions
535
Daily volume ratio
1.34
Avg. Volume 20 sessions PLN
55 907.50
Avg. Volume 20 sessions USD
13 934.39
Record volume 1
14 809
Record volume 2
13 330
Record volume 3
12 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
20 303 073
Capitalization (USD)
5 060 338
Net sales (PLN)
38 125 000
Net sales (USD)
9 502 275
Free-Float
44.24 %
Free-Float capitalization (PLN)
8 982 330
Free-Float capitalization (USD)
2 238 756
Average Daily Capital Traded
0.28%
Highs and lows
1 week
98.00
114.50
1 month
98.00132.50
Current year
43.20182.00
1 year
22.80182.00
3 years
4.16182.00
5 years
4.16182.00
10 years
4.16484.43
Indicators
Moving average 5 days
111.10
Moving average 20 days
111.16
Moving average 50 days
105.12
Moving average 100 days
77.84
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
50.12
RSI 14 days
51.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -7.52% | +110.69% | +270.57% | 5.06M | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 148B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 84.14B | ||
| -0.25% | +2.63% | +0.08% | +0.68% | 80.67B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 78.89B | ||
| +0.86% | +3.16% | -4.32% | +5.23% | 69.89B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 63.2B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 47.37B | ||
| -1.05% | +8.88% | - | - | 45.87B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.69B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.89B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.91B | ||
| +2.29% | -3.70% | +27.32% | +64.52% | 32.91B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.72B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.57B | ||
| Average | +0.36% | +2.84% | +17.09% | +29.85% | ||
| Weighted average by Cap. | +0.05% | +4.40% | +12.19% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed00db642de7e3cd16.EsfMpaUPB-h8qGtkrVosxAR3PZhYNAz5rKCnlV_pN6M.efet8PxdV7A45zEDnwtfrnENVP4dVmnPlP_1xjinUvBYmJPJ8GZQsS_fJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:22 am | 104.5 | 30 | 344 |
| 05:57:55 am | 104.5 | 7 | 314 |
| 05:57:55 am | 103.5 | 12 | 307 |
| 05:57:55 am | 102.5 | 1 | 295 |
| 05:57:55 am | 102 | 28 | 294 |
| 05:57:55 am | 102 | 2 | 266 |
| 05:08:53 am | 102 | 2 | 264 |
| 05:08:08 am | 101.5 | 3 | 262 |
| 05:06:53 am | 101.5 | 18 | 259 |
| 04:36:06 am | 102 | 1 | 241 |
Monthly variations
Annual change
| 2024 | +107.66% | ||
| 2023 | +64.24% | ||
| 2022 | +98.68% | ||
| 2021 | +8.57% | ||
| 2020 | +55.56% | ||
| 2019 | -68.91% | ||
| 2018 | -28.57% | ||
| 2017 | -30.00% | ||
| 2016 | -38.78% | ||
| 2015 | -47.31% | ||
| 2014 | -58.67% | ||
| 2013 | +5.14% | ||
| 2012 | +64.62% | ||
| 2011 | -35.32% | ||
| 2010 | -1.47% |
- Stock Market
- Equities
- FMG Stock
- Quotes ONE S.A.