ONE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270,900 JPY | -1.35% |
|
-0.40% | +2.15% |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
| Mar. 01 | Mizuho Realty One Completes Purchase of Additional Units in One REIT; Increases Stake to 14.7% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 270600 ¥ | 268500 ¥ | 268300 ¥ | 274600 ¥ | 270,900 ¥ |
| Volume | 626 | 280 | 613 | 570 | 407 |
| Change | -0.51% | -0.78% | -0.07% | +2.35% | -1.35% |
| Opening | 270,800.00 | 270,500.00 | 269,800.00 | 268,700.00 | 272,600 |
| High | 273,800.00 | 271,200.00 | 271,100.00 | 274,600.00 | 272,900 |
| Low | 268,200.00 | 268,500.00 | 265,100.00 | 267,700.00 | 270,600 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.40% | ||
| Current month | +1.96% | ||
| 1 month | +3.91% | ||
| 3 months | +0.37% | ||
| 6 months | +5.90% | ||
| Current year | +2.15% | ||
| 1 year | +13.58% | ||
| 3 years | -8.54% | ||
| 5 years | -2.13% | ||
| 10 years | +39.10% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
524
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
141 951 600.00
Avg. Volume 20 sessions USD
907 780.48
Record volume 1
29 478
Record volume 2
29 029
Record volume 3
12 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 800 679 593
Capitalization (USD)
471 955 346
Net sales (JPY)
9 115 166 000
Net sales (USD)
58 291 487
Free-Float
79.16 %
Free-Float capitalization (JPY)
58 424 117 717
Free-Float capitalization (USD)
373 622 233
Average Daily Capital Traded
0.19%
Highs and lows
1 week
265 100.00
274 600.00
1 month
259 800.00274 600.00
Current year
246 500.00274 900.00
1 year
230 200.00274 900.00
3 years
224 900.00349 500.00
5 years
165 900.00386 000.00
10 years
165 900.00386 000.00
Indicators
Moving average 5 days
270 800.00
Moving average 20 days
266 185.00
Moving average 50 days
261 024.00
Moving average 100 days
264 096.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
70.50
RSI 14 days
65.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.40% | +2.15% | +13.58% | 472M | ||
| -0.09% | -0.88% | -4.28% | -11.40% | 47.86B | ||
| -0.72% | +0.71% | -4.77% | +1.05% | 21.11B | ||
| +1.06% | -0.27% | -0.36% | +7.63% | 13.49B | ||
| +2.03% | -1.46% | +17.39% | +74.85% | 11.94B | ||
| 0.00% | +1.56% | -5.34% | -5.80% | 9.7B | ||
| +0.73% | +0.33% | -0.57% | +12.09% | 8.5B | ||
| +0.38% | +1.55% | -13.53% | -9.03% | 8.47B | ||
| +0.31% | +0.39% | +3.32% | +18.33% | 7.84B | ||
| +1.07% | -0.74% | -16.78% | +7.39% | 5.7B | ||
| +0.05% | -0.93% | +6.26% | +39.47% | 5.4B | ||
| +0.25% | -1.15% | -0.74% | +0.25% | 5.21B | ||
| +0.81% | 0.00% | -21.02% | -26.19% | 4.77B | ||
| -0.46% | -0.46% | -13.15% | -7.23% | 4.59B | ||
| +0.95% | -8.19% | -13.45% | +91.16% | 4.66B | ||
| +0.64% | -0.42% | -7.07% | -4.73% | 4.21B | ||
| Average | +0.35% | -0.19% | -4.50% | +12.59% | ||
| Weighted average by Cap. | +0.28% | -0.22% | -3.45% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2812142ae87ba97d5fcb0de3b4aef9c.3qhLXFVklb2yYj-zD9Xle3RuzrlVv2HAfRs-oFo0M0c.tv8uKwcnwfuBFg_CeI3UTiwKkYEf_CaUJ0x2kQJ6ewSz5jk0ABXf1ospCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 270,900 | 93 | 407 |
| 01:59:00 am | 271,500 | 1 | 314 |
| 01:58:40 am | 271,200 | 1 | 313 |
| 01:58:40 am | 271,200 | 1 | 312 |
| 01:58:17 am | 271,400 | 1 | 311 |
| 01:58:12 am | 271,500 | 1 | 310 |
| 01:57:16 am | 271,400 | 1 | 309 |
| 01:57:16 am | 271,400 | 1 | 308 |
| 01:56:05 am | 271,400 | 1 | 307 |
| 01:55:15 am | 271,400 | 1 | 306 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +5.49% | ||
| 2022 | -16.75% | ||
| 2021 | +15.22% | ||
| 2020 | -26.79% | ||
| 2019 | +34.69% | ||
| 2018 | +6.32% | ||
| 2017 | +26.26% | ||
| 2016 | -15.38% | ||
| 2015 | +2.63% | ||
| 2014 | +13.57% | ||
| 2013 | -7.70% |
- Stock Market
- Equities
- 3290 Stock
- Quotes One REIT, Inc.