ONE MORE LEVEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.362 PLN | +1.64% |
|
+1.64% | -17.45% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.342 zł | 1.34 zł | 1.34 zł | 1.34 zł | 1.362 zł |
| Volume | 15 796 | 27 926 | 24 758 | 21 837 | 64 081 |
| Change | -2.04% | -0.15% | 0.00% | 0.00% | +1.64% |
| Opening | 1.38 | 1.34 | 1.34 | 1.33 | 1.34 |
| High | 1.38 | 1.37 | 1.36 | 1.36 | 1.41 |
| Low | 1.33 | 1.34 | 1.33 | 1.33 | 1.34 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -2.58% | ||
| 3 months | -13.80% | ||
| 6 months | -27.36% | ||
| Current year | -17.45% | ||
| 1 year | -62.79% | ||
| 3 years | -76.56% | ||
| 5 years | +34.85% | ||
| 10 years | +127.00% |
Volumes
marketsDaily volume
64 081
Avg. Volume 20 sessions
45 992
Avg. Volume 20 sessions PLN
62 641.10
Avg. Volume 20 sessions USD
15 606.03
Record volume 1
1 645 829
Record volume 2
1 608 898
Record volume 3
1 597 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
76 900 752
Capitalization (USD)
19 158 592
Net sales (PLN)
22 793 453
Net sales (USD)
5 678 624
Number of employees
35
Sales / Employee (PLN)
651 242
Sales / Employee (USD)
162 246
Free-Float
51.35 %
Free-Float capitalization (PLN)
37 395 105
Free-Float capitalization (USD)
9 316 392
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.33
1.41
1 month
1.321.44
Current year
1.221.94
1 year
1.224.37
3 years
0.867.39
5 years
0.6121.60
10 years
0.2121.60
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.38
Moving average 50 days
1.46
Moving average 100 days
1.52
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
44.76
RSI 14 days
41.93
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | -17.45% | -62.79% | 19.16M | ||
| -1.00% | -2.46% | +36.74% | +84.01% | 4.32B | ||
| +5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
| -1.70% | +1.40% | -24.94% | -39.29% | 378M | ||
| -1.76% | +3.19% | -30.85% | -32.88% | 328M | ||
| -2.19% | -5.31% | +26.60% | -8.70% | 315M | ||
| +3.10% | +13.41% | -33.95% | -19.78% | 229M | ||
| -4.65% | -1.20% | -36.92% | -14.58% | 223M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 147M | ||
| -1.82% | -3.57% | -3.57% | -16.92% | 143M | ||
| -0.73% | +1.75% | +4.49% | +4.36% | 128M | ||
| +1.21% | +3.35% | -1.84% | -27.17% | 102M | ||
| 0.00% | -4.84% | -16.90% | -20.27% | 89.18M | ||
| -4.46% | -12.65% | +7.00% | +33.75% | 62.49M | ||
| -0.81% | +1.66% | +27.47% | -10.58% | 57.95M | ||
| Average | -0.40% | +1.57% | -3.30% | -1.98% | ||
| Weighted average by Cap. | +0.25% | +0.71% | +19.79% | +54.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | -11.76% | ||
| 2022 | -61.04% | ||
| 2021 | -53.40% | ||
| 2020 | +730.65% | ||
| 2019 | -20.00% | ||
| 2018 | +229.79% | ||
| 2017 | +49.68% | ||
| 2016 | +1.62% | ||
| 2015 | +6.55% | ||
| 2014 | -68.82% | ||
| 2013 | -27.91% | ||
| 2012 | -0.77% |
- Stock Market
- Equities
- OML Stock
- Quotes One More Level S.A.
