ONE GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.62 USD | +1.05% |
|
-0.03% | +1.41% |
| Apr. 02 | Paychex Tempers Fiscal 2024 Revenue Growth Outlook as Third-Quarter Topline Misses Views | MT |
| Mar. 21 | Morgan Stanley Adjusts Price Target on ONE Gas to $58 From $57, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 64.93 $ | 64.54 $ | 63.95 $ | 64.62 $ |
| Volume | 330 294 | 229 161 | 229 628 | 258 074 |
| Change | +0.65% | -0.60% | -0.91% | +1.05% |
| Opening | 64.01 | 64.78 | 64.65 | 64.36 |
| High | 65.03 | 64.78 | 64.83 | 64.78 |
| Low | 63.77 | 63.75 | 63.94 | 63.92 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.03% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | +3.57% | ||
| 6 months | +5.06% | ||
| Current year | +1.41% | ||
| 1 year | -16.02% | ||
| 3 years | -19.32% | ||
| 5 years | -26.26% | ||
| 10 years | +78.71% |
Volumes
marketsDaily volume
258 074
Estimated daily volume
258 074
Avg. Volume 20 sessions
322 622
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
20 847 833.64
Record volume 1
9 630 661
Record volume 2
6 205 216
Record volume 3
4 438 386
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 655 514 369
Net sales (USD)
2 371 990 000
Number of employees
3 900
Sales / Employee (USD)
608 203
Free-Float
98.63 %
Free-Float capitalization (USD)
3 605 408 926
Average Daily Capital Traded
0.57%
Highs and lows
1 week
63.75
65.03
1 month
60.2765.14
Current year
57.7465.75
1 year
55.5083.89
3 years
55.5092.26
5 years
55.5096.97
10 years
34.0596.97
Indicators
Moving average 5 days
64.51
Moving average 20 days
63.42
Moving average 50 days
62.26
Moving average 100 days
62.10
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
54.65
RSI 14 days
54.92
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.03% | +1.41% | -16.02% | 3.66B | ||
| -0.33% | +2.58% | -0.17% | -14.59% | 14.28B | ||
| -0.65% | +3.53% | +8.38% | +8.23% | 8.5B | ||
| +0.68% | -7.13% | +6.06% | -12.12% | 7.59B | ||
| +1.02% | +4.43% | -3.32% | -5.89% | 7.24B | ||
| +2.45% | +6.36% | +32.11% | +39.44% | 5.92B | ||
| -0.77% | -4.41% | -28.70% | -11.19% | 5.52B | ||
| -0.49% | +0.51% | +17.81% | +33.27% | 5.35B | ||
| +1.34% | +0.94% | +4.55% | -24.09% | 5.39B | ||
| -0.90% | +0.83% | +18.44% | +16.31% | 4.55B | ||
| -0.38% | +0.67% | +0.87% | -9.21% | 4.56B | ||
| -0.45% | -0.45% | -11.68% | -26.85% | 4.46B | ||
| +0.32% | -0.11% | -2.47% | -15.80% | 4.27B | ||
| 0.00% | +1.26% | +13.03% | +1.90% | 3.55B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| -1.32% | -4.84% | +8.42% | +8.10% | 2.97B | ||
| Average | -0.21% | +1.05% | +2.80% | -3.26% | ||
| Weighted average by Cap. | -0.06% | +1.62% | +3.05% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3fed5db5a462cdf3f6020b55b.mV3OTV09FTT8-zFlCs7XKMwwUsStX43gxgKgRnRa8xU.y2j8eglwWHuRvnszefmmT7t9GfblLtKr60jSIQQ8ymf7bYAKKlRzB7OhfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.62 | 34,086 | 109,770 |
| 03:59:59 pm | 64.64 | 100 | 75,684 |
| 03:59:59 pm | 64.64 | 1,000 | 75,584 |
| 03:59:58 pm | 64.65 | 500 | 74,584 |
| 03:59:58 pm | 64.64 | 100 | 74,084 |
| 03:59:58 pm | 64.64 | 100 | 73,984 |
| 03:59:58 pm | 64.64 | 213 | 73,884 |
| 03:59:57 pm | 64.63 | 227 | 73,671 |
| 03:59:57 pm | 64.62 | 119 | 73,444 |
| 03:59:56 pm | 64.62 | 318 | 73,325 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -15.85% | ||
| 2022 | -2.41% | ||
| 2021 | +1.07% | ||
| 2020 | -17.95% | ||
| 2019 | +17.55% | ||
| 2018 | +8.65% | ||
| 2017 | +14.54% | ||
| 2016 | +27.49% | ||
| 2015 | +21.71% | ||
| 2014 | +24.53% |
- Stock Market
- Equities
- OGS Stock
- Quotes ONE Gas, Inc.
