ONDAS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8027 USD | -3.72% |
|
+1.01% | -47.54% |
| Apr. 02 | Ondas Holdings Inc. Appoints Joseph Popolo as an Independent Director, Effective March 27, 2024 | CI |
| Apr. 01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8365 $ | 0.8325 $ | 0.8337 $ | 0.8027 $ |
| Volume | 29 367 | 88 293 | 68 653 | 168 808 |
| Change | -1.37% | -0.48% | +0.14% | -3.72% |
| Opening | 0.83 | 0.86 | 0.89 | 0.84 |
| High | 0.85 | 0.90 | 0.92 | 0.87 |
| Low | 0.81 | 0.83 | 0.80 | 0.78 |
Performance
| 1 day | -3.72% | ||
| 1 week | +1.01% | ||
| Current month | -4.04% | ||
| 1 month | -20.52% | ||
| 3 months | -41.41% | ||
| 6 months | +47.20% | ||
| Current year | -47.54% | ||
| 1 year | -12.06% | ||
| 3 years | -89.49% | ||
| 5 years | -95.54% |
Volumes
marketsDaily volume
168 808
Estimated daily volume
168 808
Avg. Volume 20 sessions
112 112
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
89 992.30
Record volume 1
7 191 876
Record volume 2
7 183 441
Record volume 3
5 669 070
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
54 661 110
Net sales (USD)
15 691 430
Number of employees
108
Sales / Employee (USD)
145 291
Highs and lows
1 week
0.78
0.92
1 month
0.781.10
Current year
0.781.99
1 year
0.312.14
3 years
0.3111.74
5 years
0.3119.50
10 years
0.3119.50
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.90
Moving average 50 days
1.03
Moving average 100 days
1.22
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+28.11%
Price spread / (MMA100)
+52.39%
STIM
RSI 9 days
39.68
RSI 14 days
39.60
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | +1.01% | -47.54% | -12.06% | 54.66M | ||
| -0.33% | +3.05% | -2.56% | +60.51% | 2.28B | ||
| -3.28% | -1.67% | -13.94% | +2.51% | 826M | ||
| -0.94% | +3.38% | -1.15% | +19.01% | 772M | ||
| -0.66% | +2.03% | -20.15% | +18.96% | 709M | ||
| -0.88% | +7.92% | +27.52% | -15.69% | 463M | ||
| -1.27% | -21.68% | -20.23% | -15.17% | 342M | ||
| +1.32% | +2.68% | -11.54% | +4.07% | 194M | ||
| -2.71% | +1.41% | -32.71% | -13.38% | 182M | ||
| -0.27% | -0.72% | +6.17% | +28.24% | 175M | ||
| -4.27% | +3.23% | +10.34% | -26.32% | 103M | ||
| +0.20% | +4.39% | -5.13% | -52.52% | 98.32M | ||
| +3.50% | +3.50% | +56.23% | +45.77% | 95.2M | ||
| 0.00% | +5.78% | -17.53% | -34.48% | 77.73M | ||
| -1.00% | +11.05% | -4.82% | -31.84% | 75.1M | ||
| +2.50% | +3.79% | +14.09% | -18.54% | 66.59M | ||
| Average | -0.74% | +2.11% | -3.93% | -2.56% | ||
| Weighted average by Cap. | -0.92% | +2.13% | -4.81% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d766bafde13a206df6175883dcc.GrlOAYD6HUopV17bMOiLQPVB77WzI6Pfl_LRYEWQyC0.T4ECV_S9ZCdhGQqTUa7qK75wnNjBWdWm2KqjUD_IiUtD0iZD441TMFlhMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:17 pm | 0.803 | 100 | 160,336 |
| 03:58:17 pm | 0.8035 | 100 | 160,236 |
| 03:58:17 pm | 0.804 | 100 | 160,136 |
| 03:57:37 pm | 0.7995 | 100 | 160,036 |
| 03:57:37 pm | 0.7995 | 140 | 159,936 |
| 03:57:37 pm | 0.7995 | 100 | 159,796 |
| 03:55:28 pm | 0.82 | 1,000 | 159,696 |
| 03:43:11 pm | 0.7926 | 100 | 158,696 |
| 03:43:11 pm | 0.7926 | 100 | 158,596 |
| 03:42:57 pm | 0.791 | 100 | 158,496 |
Monthly variations
Annual change
| 2024 | -47.54% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ONDS Stock
- Quotes Ondas Holdings Inc.
