ONCTERNAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 USD | +1.21% |
|
-.--% | -14.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.4101 $ | 9.11 $ | 9.1 $ | 9.21 $ |
| Volume | 12 144 | 986 | 2 143 | 4 220 |
| Change | +2.17% | -3.19% | -0.11% | +1.21% |
| Opening | 9.48 | 9.27 | 9.31 | 9.03 |
| High | 9.88 | 9.27 | 9.31 | 9.40 |
| Low | 8.98 | 9.11 | 9.10 | 9.03 |
Performance
| 1 day | +1.21% | ||
| 1 month | +11.64% | ||
| 3 months | -8.18% | ||
| 6 months | +34.65% | ||
| Current year | -14.12% | ||
| 1 year | +54.32% | ||
| 3 years | -91.84% |
Volumes
marketsDaily volume
4 220
Estimated daily volume
4 220
Avg. Volume 20 sessions
6 213
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
57 221.73
Record volume 1
4 322 209
Record volume 2
3 873 723
Record volume 3
1 747 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 258 330
Net sales (USD)
785 000
Number of employees
29
Sales / Employee (USD)
27 069
Free-Float
90.7 %
Free-Float capitalization (USD)
24 723 020
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.98
9.88
1 month
8.109.88
Current year
5.5711.45
1 year
5.5713.14
3 years
5.22116.80
5 years
5.22211.20
10 years
5.22211.20
Indicators
Moving average 5 days
9.21
Moving average 20 days
8.37
Moving average 50 days
8.53
Moving average 100 days
8.80
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
54.75
RSI 14 days
53.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -.--% | -14.12% | +54.32% | 27.26M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.45% | -2.34% | +9.98% | +21.42% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f883b3bc4bacf243a1d55ba.NoR7v6axuGiktrDzeUNwRhMjvoxPWjM_5w_dbY33fyQ.Q_UuyJDz_lj9592FLyY6HHlLzOsGNVlQ1X-7G_2aBW1lxhnN_N2ML-7m6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.21 | 242 | 3,171 |
| 11:30:33 am | 9.4 | 100 | 2,929 |
| 10:23:45 am | 9.03 | 116 | 2,829 |
| 10:03:32 am | 9.03 | 100 | 2,713 |
| 09:56:23 am | 9.03 | 100 | 2,613 |
| 09:51:44 am | 9.03 | 500 | 2,513 |
| 09:51:44 am | 9.03 | 300 | 2,013 |
| 09:51:44 am | 9.03 | 1,513 | 1,713 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -46.38% | ||
| 2022 | -55.95% | ||
| 2021 | -53.67% | ||
| 2020 | +24.05% | ||
| 2019 | -43.81% |
- Stock Market
- Equities
- ONCT Stock
- Quotes Oncternal Therapeutics, Inc.
