ONCOSIL MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
+11.11% | -44.44% |
| May. 02 | OncoSil Medical Raises AU$5.3 Million under Entitlement Offer | MT |
| Apr. 18 | OncoSil Medical Treats Two More Patients in Netherlands in Pancreatic Cancer Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 5 085 049 | 6 376 854 | 20 454 | 1 426 510 | 273 005 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 | 0.0045 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.00 | 0.01 | 0.01 | 0.00 | 0.0045 |
Performance
| 1 week | +11.11% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -37.50% | ||
| Current year | -44.44% | ||
| 1 year | -61.54% | ||
| 3 years | -93.83% | ||
| 5 years | -92.06% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
273 005
Estimated daily volume
273 005
Avg. Volume 20 sessions
3 109 363
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
15 546.82
Avg. Volume 20 sessions USD
10 371.59
Record volume 1
113 170 698
Record volume 2
55 157 228
Record volume 3
51 785 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 049 417
Capitalization (USD)
10 039 767
Net sales (AUD)
1 467 421
Net sales (USD)
978 946
Free-Float
89.47 %
Free-Float capitalization (AUD)
13 900 949
Free-Float capitalization (USD)
9 273 601
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.22
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
52.75
RSI 14 days
49.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -44.44% | -61.54% | 10.04M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.08% | +0.27% | +30.71% | +54.69% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +1.44% | +0.23% | +15.80% | +1.98% | 238B | ||
| -0.44% | +5.12% | -3.44% | -17.56% | 210B | ||
| +0.36% | +0.25% | +10.43% | +2.72% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.31% | -3.06% | -0.98% | -11.39% | 121B | ||
| -1.79% | -3.74% | +20.14% | +22.19% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | -0.05% | +1.13% | +6.50% | +4.58% | ||
| Weighted average by Cap. | +0.08% | +1.34% | +15.56% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5982ac.JXmk7O7P6L7-s9xDfsYxH09YI2sYYwF6mjhkTLmX1ig.UkzIpr2ZvMmb_YkyC7QILCAdThJSFXFPz30UO877jE5zD-2r2oSPi86K5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:54 am | 0.0045 | 38,100 | 195,500 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -80.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.50% | ||
| 2020 | -29.41% | ||
| 2019 | -8.11% | ||
| 2018 | +19.35% | ||
| 2017 | +80.24% | ||
| 2016 | -65.60% | ||
| 2015 | +190.70% | ||
| 2014 | -33.85% | ||
| 2013 | +420.02% | ||
| 2012 | -21.88% | ||
| 2011 | -25.58% | ||
| 2010 | +22.85% | ||
| 2009 | -30.00% | ||
| 2008 | -58.33% | ||
| 2007 | -31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -7.50% |
- Stock Market
- Equities
- OSL Stock
- Quotes OncoSil Medical Limited