ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CAD | +1.36% |
|
+4.20% | -16.76% |
| Apr. 11 | Oncolytics Biotech Inc. Announces the Submission of a Type C Meeting Request to the FDA | CI |
| Apr. 11 | Oncolytics Biotech Down 1.8% In US Premarket As Submits Type C Meeting Request to FDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.43 $ | 1.47 $ | 1.49 $ |
| Volume | 34 851 | 22 910 | 29 418 | 62 335 |
| Change | +1.39% | -2.05% | +2.80% | +1.36% |
| Opening | 1.42 | 1.46 | 1.49 | 1.44 |
| High | 1.48 | 1.46 | 1.49 | 1.55 |
| Low | 1.42 | 1.43 | 1.41 | 1.43 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.20% | ||
| Current month | +2.76% | ||
| 1 month | +6.43% | ||
| 3 months | -12.35% | ||
| 6 months | -29.72% | ||
| Current year | -16.76% | ||
| 1 year | -3.87% | ||
| 3 years | -60.16% | ||
| 5 years | -42.47% | ||
| 10 years | -90.66% |
Volumes
marketsDaily volume
62 335
Estimated daily volume
62 335
Avg. Volume 20 sessions
90 650
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
135 068.50
Avg. Volume 20 sessions USD
98 867.44
Record volume 1
3 632 054
Record volume 2
2 389 785
Record volume 3
2 362 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 066 817
Capitalization (USD)
82 030 669
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (CAD)
107 696 917
Free-Float capitalization (USD)
78 831 989
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.41
1.55
1 month
1.371.75
Current year
1.201.85
1 year
1.204.49
3 years
1.064.49
5 years
0.487.84
10 years
0.4817.01
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.49
Moving average 50 days
1.44
Moving average 100 days
1.56
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
50.20
RSI 14 days
50.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +4.20% | -16.76% | -3.87% | 82.03M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.69% | +3.82% | +47.58% | -4.40% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.73% | +1.34% | +22.62% | -15.57% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.01% | +2.12% | +0.89% | +4.03% | ||
| Weighted average by Cap. | -1.35% | +2.21% | +6.60% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c620de0b2dbf0c0656e3ebbfa77c1e.nrNKnj9K4EqCBdSIvbPQSIPYMRHy8b2atWgEIREXtSU.y_Qhs14FlAv7Y4fX4p7nI9ecd3Kdw8iq_wdtY2hN3lPvxzutUh2II_hjkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 1.49 | 100 | 62,200 |
| 03:59:30 pm | 1.49 | 100 | 62,100 |
| 03:56:53 pm | 1.48 | 100 | 62,000 |
| 03:50:10 pm | 1.49 | 100 | 61,900 |
| 03:50:10 pm | 1.49 | 200 | 61,800 |
| 03:19:11 pm | 1.47 | 800 | 61,600 |
| 03:19:11 pm | 1.47 | 500 | 60,800 |
| 03:18:01 pm | 1.46 | 100 | 60,300 |
| 03:18:01 pm | 1.46 | 400 | 60,200 |
| 03:18:01 pm | 1.46 | 100 | 59,800 |
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | -19.37% | ||
| 2022 | +26.86% | ||
| 2021 | -42.05% | ||
| 2020 | -50.89% | ||
| 2019 | +145.02% | ||
| 2018 | -62.79% | ||
| 2017 | +167.92% | ||
| 2016 | -31.17% | ||
| 2015 | -39.84% | ||
| 2014 | -61.45% | ||
| 2013 | -58.40% | ||
| 2012 | -0.25% | ||
| 2011 | -40.56% | ||
| 2010 | +144.73% | ||
| 2009 | +84.56% | ||
| 2008 | -12.35% | ||
| 2007 | -28.87% | ||
| 2006 | -54.39% | ||
| 2005 | -5.59% | ||
| 2004 | +25.00% | ||
| 2003 | +131.25% | ||
| 2002 | -72.21% | ||
| 2001 | -29.85% | ||
| 2000 | +328.26% | ||
| 1999 | +53.33% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncolytics Biotech Inc.
