ON THE BEACH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.4 GBX | +0.83% |
|
+1.39% | -16.34% |
| Apr. 12 | Miners lift FTSE 100 but sea of red elsewhere | AN |
| Feb. 29 | Wincanton up as GXO enters takeover race | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 144 p | 144.8 p | 145.2 p | 146.4 p |
| Volume | 582 837 | 423 267 | 514 074 | 964 590 |
| Change | -0.28% | +0.56% | +0.28% | +0.83% |
| Opening | 144.00 | 145.80 | 144.00 | 147.20 |
| High | 147.80 | 147.40 | 147.00 | 150.00 |
| Low | 140.60 | 141.20 | 143.00 | 142.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -11.06% | ||
| 3 months | -0.68% | ||
| 6 months | +47.73% | ||
| Current year | -16.34% | ||
| 1 year | +14.20% | ||
| 3 years | -64.38% | ||
| 5 years | -68.85% |
Volumes
marketsDaily volume
863 883
Estimated daily volume
863 883
Avg. Volume 20 sessions
353 036
Daily volume ratio
2.45
Avg. Volume 20 sessions GBX
51 684 470.40
Avg. Volume 20 sessions USD
51 684 470.40
Record volume 1
15 795 440
Record volume 2
14 631 230
Record volume 3
12 372 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
243 875 379
Capitalization (USD)
304 800 326
Net sales (GBP)
171 000 000
Net sales (USD)
213 719 220
Number of employees
642
Sales / Employee (GBP)
266 355
Sales / Employee (USD)
332 896
Free-Float
89.29 %
Free-Float capitalization (GBX)
217 753 675
Free-Float capitalization (USD)
272 152 898
Average Daily Capital Traded
21.19%
Highs and lows
1 week
141.20
150.00
1 month
140.60173.00
Current year
137.80176.80
1 year
81.24181.60
3 years
81.24437.50
5 years
81.24517.00
10 years
81.24650.00
Indicators
Moving average 5 days
145.56
Moving average 20 days
154.58
Moving average 50 days
152.38
Moving average 100 days
155.93
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
33.87
RSI 14 days
38.80
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.39% | -16.34% | +14.20% | 305M | ||
| -0.68% | +0.78% | -5.32% | +10.07% | 3.68B | ||
| +2.12% | -2.04% | -22.13% | -16.78% | 2.57B | ||
| +2.18% | +0.72% | +25.81% | +18.18% | 1.2B | ||
| +0.76% | -1.93% | -21.56% | -37.66% | 1.13B | ||
| -0.08% | -1.65% | +9.83% | -11.09% | 1.02B | ||
| -1.52% | +3.17% | -2.99% | -20.73% | 935M | ||
| +0.69% | -2.68% | +30.01% | +24.97% | 843M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 775M | ||
| +2.40% | +6.46% | +2.69% | -0.96% | 770M | ||
| +0.51% | -0.90% | +22.50% | -4.25% | 752M | ||
| +0.15% | -0.29% | +11.27% | +35.93% | 733M | ||
| +0.78% | -1.34% | -8.05% | -22.47% | 716M | ||
| +0.50% | +0.56% | -33.72% | -30.30% | 678M | ||
| +3.45% | -3.23% | +5.01% | - | 649M | ||
| +0.29% | +0.62% | +31.25% | +9.24% | 522M | ||
| Average | +0.59% | -3.45% | +1.91% | +4.24% | ||
| Weighted average by Cap. | +0.52% | -3.20% | -1.29% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2dc51b49d.ap0jbM9kpTqKZl3j9BzNb2TToYq5xHQmFWzfxQgj_Jg.Ett7GfgP8U_6Cm-8jna-VzGL2eyAlBpSLDjp_DlXhKElxGxehFeRScghaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 148 | 12 | 813,972 |
| 11:29:54 am | 147.6 | 7 | 813,960 |
| 11:29:54 am | 147.6 | 8 | 813,953 |
| 11:29:54 am | 147.4 | 1 | 813,945 |
| 11:29:52 am | 147.2 | 2,574 | 813,944 |
| 11:23:36 am | 147.2 | 3,376 | 811,370 |
| 11:21:11 am | 147 | 4,345 | 807,994 |
| 11:21:05 am | 146.8 | 24 | 803,649 |
| 11:20:58 am | 147.2 | 1,253 | 803,625 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +11.89% | ||
| 2022 | -45.12% | ||
| 2021 | -23.49% | ||
| 2020 | -23.57% | ||
| 2019 | +45.06% | ||
| 2018 | -28.51% | ||
| 2017 | +69.52% | ||
| 2016 | +15.52% | ||
| 2015 | +17.07% |
- Stock Market
- Equities
- OTB Stock
- Quotes On the Beach Group plc