ON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.61 USD | -0.55% |
|
+2.13% | +20.91% |
| Apr. 16 | Check out these 5 fast-growing companies |  |
| Apr. 16 | William Blair Initiates On Holding AG at Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 32.36 $ | 31.94 $ | 32.79 $ | 32.61 $ |
| Volume | 2 024 726 | 1 758 570 | 2 088 132 | 2 697 097 |
| Change | -0.61% | -1.30% | +2.66% | -0.55% |
| Opening | 32.61 | 31.78 | 32.27 | 32.51 |
| High | 32.87 | 32.33 | 33.00 | 33.47 |
| Low | 32.10 | 31.53 | 31.93 | 32.23 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.13% | ||
| Current month | -7.83% | ||
| 1 month | -7.83% | ||
| 3 months | +18.62% | ||
| 6 months | +33.05% | ||
| Current year | +20.91% | ||
| 1 year | +0.49% |
Volumes
marketsDaily volume
2 697 097
Estimated daily volume
2 697 097
Avg. Volume 20 sessions
3 400 254
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
110 882 282.94
Record volume 1
33 906 903
Record volume 2
27 341 060
Record volume 3
23 694 322
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 394 731 870
Net sales (CHF)
1 792 100 000
Net sales (USD)
1 966 220 436
Number of employees
2 353
Sales / Employee (CHF)
761 623
Sales / Employee (USD)
835 623
Free-Float
62.84 %
Free-Float capitalization (USD)
6 855 692 521
Average Daily Capital Traded
1.17%
Highs and lows
1 week
31.53
33.47
1 month
31.1636.00
Current year
25.7836.15
1 year
23.4137.08
3 years
15.4455.87
5 years
15.4455.87
10 years
15.4455.87
Indicators
Moving average 5 days
32.45
Moving average 20 days
32.73
Moving average 50 days
33.13
Moving average 100 days
30.72
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
51.44
RSI 14 days
50.35
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.13% | +20.91% | +0.49% | 10.39B | ||
| -0.06% | -0.14% | -13.36% | -25.77% | 142B | ||
| +0.76% | +1.56% | +53.01% | +77.89% | 7.74B | ||
| +1.86% | +2.50% | -6.29% | -3.58% | 4.97B | ||
| +4.54% | +13.87% | +5.10% | -29.62% | 3.45B | ||
| -0.40% | +9.43% | +13.15% | -44.37% | 1.62B | ||
| +2.81% | +4.62% | +37.18% | +12.80% | 1.22B | ||
| -0.49% | +1.31% | -19.41% | +21.94% | 870M | ||
| +2.97% | +6.58% | -8.99% | -1.22% | 710M | ||
| +4.75% | +3.72% | +11.66% | +19.40% | 418M | ||
| Average | +1.62% | +4.31% | +9.30% | +2.80% | ||
| Weighted average by Cap. | +0.13% | +0.54% | -7.12% | -18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f84414570db348da501a9f.NmZQzoGpOnQLjFhNtpwMd3-gSNqmeVN0-kwRvycByGI.fh8gueXtUjNS7mAa8_dCQB3YBbvSFGQ8rzZ32wo3mlJgDTGl1_9PQznkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.61 | 135,007 | 2,264,569 |
| 03:59:58 pm | 32.61 | 241 | 2,129,562 |
| 03:59:58 pm | 32.61 | 100 | 2,129,321 |
| 03:59:58 pm | 32.6 | 108 | 2,129,221 |
| 03:59:55 pm | 32.6 | 129 | 2,129,113 |
| 03:59:54 pm | 32.61 | 400 | 2,128,984 |
| 03:59:54 pm | 32.6 | 100 | 2,128,584 |
| 03:59:54 pm | 32.6 | 100 | 2,128,484 |
| 03:59:54 pm | 32.6 | 100 | 2,128,384 |
| 03:59:53 pm | 32.6 | 183 | 2,128,284 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +57.17% | ||
| 2022 | -54.62% | ||
| 2021 | +8.03% |
- Stock Market
- Equities
- ONON Stock
- Quotes On Holding AG
