ON'ALLY HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 LKR | 0.00% |
|
-3.60% | -3.60% |
| May. 14 | On'ally Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 14 | On'ally Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 24.1 ₨ | 24.1 ₨ | 24.1 ₨ | 24.1 ₨ | 24.1 ₨ | 24.1 ₨ |
| Volume | 1 550 | 5 503 | 9 | 32 | 61 | 61 |
| Change | -5.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 24.50 | 24.50 | 25.20 | 25.20 | 25.30 | 25.3 |
| High | 24.50 | 25.40 | 25.20 | 25.20 | 25.30 | 25.3 |
| Low | 24.10 | 24.10 | 25.20 | 25.20 | 25.30 | 25.3 |
Performance
| 1 week | -3.60% | ||
| Current month | -5.12% | ||
| 1 month | -3.60% | ||
| 3 months | +1.26% | ||
| 6 months | -3.60% | ||
| Current year | -3.60% | ||
| 1 year | -3.21% | ||
| 3 years | -28.49% | ||
| 5 years | +20.50% | ||
| 10 years | +147.43% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
1 881
Avg. Volume 20 sessions LKR
45 332.10
Avg. Volume 20 sessions USD
150.09
Record volume 1
20 173 925
Record volume 2
4 741 168
Record volume 3
4 365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 235 257 928
Capitalization (USD)
7 400 939
Net sales (LKR)
289 838 968
Net sales (USD)
959 657
Number of employees
15
Sales / Employee (LKR)
19 322 598
Sales / Employee (USD)
63 977
Free-Float
1.64 %
Free-Float capitalization (LKR)
36 598 586
Free-Float capitalization (USD)
121 178
Average Daily Capital Traded
0%
Highs and lows
1 week
24.10
25.40
1 month
24.1025.90
Current year
21.5029.30
1 year
21.5032.50
3 years
20.0042.70
5 years
19.0046.90
10 years
8.6046.90
Indicators
Moving average 5 days
24.10
Moving average 20 days
24.74
Moving average 50 days
25.60
Moving average 100 days
25.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
37.95
RSI 14 days
40.87
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.60% | -3.60% | -3.21% | 7.4M | ||
| -0.31% | +3.55% | +7.36% | +17.58% | 11.13B | ||
| +0.65% | +5.29% | +43.77% | +110.71% | 6.86B | ||
| -0.69% | +0.47% | +20.51% | +36.34% | 3.23B | ||
| +0.03% | +1.01% | +7.05% | +4.92% | 2.77B | ||
| -1.16% | -0.39% | -1.35% | -3.12% | 2.6B | ||
| -2.18% | +0.79% | -19.49% | -15.51% | 2.59B | ||
| -2.85% | +2.00% | -11.55% | +4.44% | 2.55B | ||
| +2.23% | -3.17% | -16.67% | -30.03% | 2.33B | ||
| +3.82% | +1.81% | -19.59% | -6.36% | 2.26B | ||
| -0.90% | -0.90% | +18.50% | +31.16% | 2.14B | ||
| -1.33% | +2.78% | -4.72% | -18.83% | 2.01B | ||
| -0.13% | +4.03% | +21.59% | +64.98% | 1.82B | ||
| +0.07% | +1.56% | +5.63% | +27.33% | 1.49B | ||
| +2.01% | -0.68% | +5.94% | +0.38% | 1.34B | ||
| +1.10% | -2.76% | -7.10% | -21.44% | 1.31B | ||
| Average | -0.00% | +1.32% | +2.89% | +12.46% | ||
| Weighted average by Cap. | -0.10% | +2.24% | +8.14% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -12.28% | ||
| 2022 | -12.31% | ||
| 2021 | +3.50% | ||
| 2020 | -7.65% | ||
| 2019 | +69.83% | ||
| 2018 | +119.52% | ||
| 2017 | -17.09% | ||
| 2016 | -5.17% | ||
| 2015 | -7.94% | ||
| 2014 | +32.63% | ||
| 2013 | -12.68% | ||
| 2012 | -25.17% | ||
| 2011 | +51.46% | ||
| 2010 | +69.01% | ||
| 2009 | +47.92% | ||
| 2008 | -22.58% | ||
| 2007 | -4.62% | ||
| 2006 | +32.65% | ||
| 2005 | +28.95% | ||
| 2004 | +58.33% | ||
| 2003 | -14.29% | ||
| 2002 | +36.59% | ||
| 2001 | +28.13% | ||
| 2000 | -17.95% | ||
| 1999 | +11.43% | ||
| 1998 | -7.89% | ||
| 1997 | 0.00% | ||
| 1996 | +5.56% | ||
| 1995 | -21.74% | ||
| 1994 | -20.69% | ||
| 1993 | +31.82% |
- Stock Market
- Equities
- ONAL.N0000 Stock
- Quotes On'ally Holdings PLC
