End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.689 RON | +0.29% | +0.88% | +19.93% |
Feb. 01 | Transcript : OMV Petrom S.A., Q4 2023 Earnings Call, Feb 01, 2024 | |
Feb. 01 | OMV Petrom S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.68 lei | 0.684 lei | 0.69 lei | 0.687 lei | 0.689 lei |
Volume | 5 736 009 | 3 834 202 | 27 607 530 | 7 291 736 | 5 210 879 |
Change | -0.44% | +0.59% | +0.88% | -0.43% | +0.29% |
Opening | 0.68 | 0.69 | 0.69 | 0.69 | 0.69 |
High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Low | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 |
Performance
1 day | +0.29% | ||
1 week | +0.88% | ||
Current month | +2.30% | ||
1 month | +2.07% | ||
3 months | +23.04% | ||
6 months | +25.39% | ||
Current year | +19.93% | ||
1 year | +41.25% | ||
3 years | +54.31% | ||
5 years | +81.32% | ||
10 years | +54.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +0.88% | +19.93% | +41.25% | 9.21B | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
-0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
Average | -0.46% | -0.24% | +15.17% | +28.17% | ||
Weighted average by Cap. | -0.57% | +0.18% | +16.48% | +25.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.93% | ||
2023 | +36.79% | ||
2022 | -15.83% | ||
2021 | +37.28% | ||
2020 | -18.68% | ||
2019 | +49.50% | ||
2018 | +4.55% | ||
2017 | +9.58% | ||
2016 | -10.00% | ||
2015 | -28.92% | ||
2014 | -13.15% | ||
2013 | +9.74% | ||
2012 | +47.62% | ||
2011 | -13.43% | ||
2010 | +34.54% | ||
2009 | +37.57% | ||
2008 | -63.58% | ||
2007 | -12.04% | ||
2006 | +18.45% | ||
2005 | +43.67% | ||
2004 | +125.84% | ||
2003 | +16.67% | ||
2002 | +216.59% | ||
2001 | -43.15% |
- Stock Market
- Equities
- SNP Stock
- Quotes OMV Petrom S.A.