OMRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 JPY | -1.38% |
|
+8.99% | -9.92% |
| May. 09 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
| May. 08 | Omron's Full-Year Attributable Profit Slumps 89% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5680 ¥ | 5645 ¥ | 6013 ¥ | 5930 ¥ |
| Volume | 1 833 700 | 1 177 900 | 5 656 700 | 1 656 100 |
| Change | +4.39% | -0.62% | +6.52% | -1.38% |
| Opening | 5,541.00 | 5,625.00 | 6,045.00 | 6,031.00 |
| High | 5,687.00 | 5,704.00 | 6,349.00 | 6,069.00 |
| Low | 5,476.00 | 5,587.00 | 5,840.00 | 5,873.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | +8.99% | ||
| Current month | +8.61% | ||
| 1 month | +11.13% | ||
| 3 months | +10.47% | ||
| 6 months | +0.02% | ||
| Current year | -9.92% | ||
| 1 year | -26.78% | ||
| 3 years | -27.68% | ||
| 5 years | +6.85% | ||
| 10 years | +62.69% |
Volumes
marketsDaily volume
1 656 100
Estimated daily volume
1 656 100
Avg. Volume 20 sessions
1 398 650
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
8 293 994 500.00
Avg. Volume 20 sessions USD
53 230 856.70
Record volume 1
24 743 400
Record volume 2
13 143 600
Record volume 3
9 886 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 167 207 801 807
Capitalization (USD)
7 491 139 672
Net sales (JPY)
818 761 000 000
Net sales (USD)
5 254 808 098
Number of employees
28 034
Sales / Employee (JPY)
29 206 000
Sales / Employee (USD)
187 444
Free-Float
90.43 %
Free-Float capitalization (JPY)
1 105 438 434 636
Free-Float capitalization (USD)
7 094 703 873
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5 476.00
6 349.00
1 month
4 935.006 349.00
Current year
4 935.007 065.00
1 year
4 935.009 329.00
3 years
4 935.0012 115.00
5 years
4 410.0012 115.00
10 years
2 742.0012 115.00
Indicators
Moving average 5 days
5 817.00
Moving average 20 days
5 338.85
Moving average 50 days
5 461.76
Moving average 100 days
5 879.38
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
80.06
RSI 14 days
71.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +8.99% | -9.92% | -26.78% | 7.49B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
| Average | +0.49% | +3.82% | +17.07% | +55.50% | ||
| Weighted average by Cap. | +0.81% | +4.73% | +21.14% | +60.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf3660.JtnfKvCZiyuxZOOl9m2Q4UCSn3UnAWbv9HxHp0DHWx8.FOqATp3q7UnoXYaXwyLZ0jT9plhtUQKhwioSzRmpGH53qotcteDbZfgRsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,930 | 247,000 | 1,655,000 |
| 01:59:59 am | 5,931 | 1,000 | 1,408,000 |
| 01:59:59 am | 5,932 | 100 | 1,407,000 |
| 01:59:59 am | 5,933 | 100 | 1,406,900 |
| 01:59:59 am | 5,934 | 100 | 1,406,800 |
| 01:59:56 am | 5,938 | 200 | 1,406,700 |
| 01:59:56 am | 5,937 | 100 | 1,406,500 |
| 01:59:56 am | 5,935 | 800 | 1,406,400 |
| 01:59:56 am | 5,935 | 200 | 1,405,600 |
| 01:59:48 am | 5,931 | 300 | 1,405,400 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Equities
- 6645 Stock
- Quotes OMRON Corporation