OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.71 USD | +0.76% |
|
+5.69% | +11.79% |
| Apr. 23 | Argus Raises Price Target on Omnicom Group to $103 From $97 | MT |
| Apr. 18 | Citigroup Adjusts Omnicom Group's Price Target to $117 From $114, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 93.77 $ | 94.22 $ | 95.98 $ | 96.71 $ |
| Volume | 1 893 726 | 1 436 787 | 2 167 702 | 2 094 887 |
| Change | +1.24% | +0.48% | +1.87% | +0.76% |
| Opening | 93.30 | 93.72 | 93.71 | 95.30 |
| High | 94.61 | 95.11 | 96.09 | 97.25 |
| Low | 92.22 | 93.16 | 93.41 | 95.08 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.69% | ||
| Current month | -0.05% | ||
| 1 month | +3.58% | ||
| 3 months | +6.30% | ||
| 6 months | +30.00% | ||
| Current year | +11.79% | ||
| 1 year | +3.89% | ||
| 3 years | +19.06% | ||
| 5 years | +21.65% | ||
| 10 years | +42.41% |
Volumes
marketsDaily volume
2 094 887
Estimated daily volume
2 094 887
Avg. Volume 20 sessions
1 716 485
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
166 001 264.35
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 939 074 322
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.72 %
Free-Float capitalization (USD)
18 737 133 397
Average Daily Capital Traded
0.88%
Highs and lows
1 week
92.22
97.25
1 month
89.7597.49
Current year
84.4397.49
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
94.67
Moving average 20 days
93.42
Moving average 50 days
91.78
Moving average 100 days
89.42
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
66.93
RSI 14 days
61.84
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
| +1.41% | +4.36% | +23.87% | +38.11% | 27.49B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
| +1.38% | +4.35% | +7.29% | -15.58% | 10.67B | ||
| +0.26% | +2.90% | +7.14% | -2.50% | 4.44B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.18B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
| +0.56% | +2.69% | +11.10% | +28.31% | 2.9B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.8B | ||
| -0.13% | -0.61% | +5.90% | +20.15% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
| -0.22% | +7.04% | +25.97% | +283.19% | 1.47B | ||
| Average | +0.70% | +1.82% | +8.04% | +23.23% | ||
| Weighted average by Cap. | +0.70% | +2.19% | +11.40% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3989dd6b.JwdN-lK-CNlkYS1j2gKEsOVksWIEdiKi1aqe3eACeXE.ZjULoj73bpxQCxQlr23ux90X9QFHOE3p5dPym9Y7CihLdg-vMPdK9A8zYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.71 | 294,551 | 1,557,451 |
| 03:59:59 pm | 96.72 | 100 | 1,262,900 |
| 03:59:59 pm | 96.72 | 109 | 1,262,800 |
| 03:59:59 pm | 96.72 | 100 | 1,262,691 |
| 03:59:59 pm | 96.72 | 100 | 1,262,591 |
| 03:59:59 pm | 96.72 | 100 | 1,262,491 |
| 03:59:59 pm | 96.72 | 100 | 1,262,391 |
| 03:59:58 pm | 96.71 | 318 | 1,262,291 |
| 03:59:58 pm | 96.71 | 100 | 1,261,973 |
| 03:59:58 pm | 96.69 | 103 | 1,261,873 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
