OMNICANE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 MUR | 0.00% |
|
0.00% | -5.98% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ |
| Volume | 500 | 0 | 0 | 600 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
| High | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Performance
| 3 months | -1.12% | ||
| 6 months | -0.23% | ||
| Current year | -5.98% | ||
| 3 years | +44.26% | ||
| 5 years | -35.29% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
540
Avg. Volume 20 sessions MUR
11 880.00
Avg. Volume 20 sessions USD
254.48
Record volume 1
53 775 825
Record volume 2
1 012 490
Record volume 3
506 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 477 537 977
Capitalization (USD)
31 650 341
Net sales (MUR)
8 768 868 000
Net sales (USD)
187 837 921
Number of employees
1 216
Sales / Employee (MUR)
7 211 240
Sales / Employee (USD)
154 472
Free-Float
19.37 %
Free-Float capitalization (MUR)
286 212 034
Free-Float capitalization (USD)
6 130 948
Average Daily Capital Traded
0%
Highs and lows
1 week
22.00
22.00
1 month
22.0022.00
Current year
21.7024.00
1 year
21.0025.00
3 years
14.6025.00
5 years
11.5535.00
10 years
11.5591.50
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.00
Moving average 50 days
22.06
Moving average 100 days
22.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.09%
RSI 9 days
47.17
RSI 14 days
47.36
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.98% | 0.00% | 31.65M | ||
| +2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
| +0.96% | -0.32% | +10.10% | +8.59% | 5B | ||
| +0.42% | +0.14% | +12.09% | +12.62% | 4.75B | ||
| +2.08% | -0.55% | -6.25% | +13.93% | 3.98B | ||
| -0.33% | +1.66% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +3.74% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +1.28% | -23.42% | -33.38% | 2.07B | ||
| +1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
| -2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +2.00% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +1.97% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +0.81% | -16.94% | -19.35% | 1.06B | ||
| -1.15% | +3.12% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 792M | ||
| -12.49% | -.--% | -.--% | -.--% | 708M | ||
| Average | -0.90% | +2.34% | +5.35% | +2.18% | ||
| Weighted average by Cap. | +0.75% | +2.78% | +11.75% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +36.05% | ||
| 2022 | -0.29% | ||
| 2021 | +14.24% | ||
| 2020 | -35.05% | ||
| 2019 | -40.76% | ||
| 2018 | -28.64% | ||
| 2017 | -8.71% | ||
| 2016 | -13.93% | ||
| 2015 | -20.00% | ||
| 2014 | -1.69% | ||
| 2013 | +15.58% | ||
| 2012 | +4.76% | ||
| 2011 | -0.68% | ||
| 2010 | -5.13% | ||
| 2009 | +25.81% | ||
| 2008 | +4.20% | ||
| 2007 | +4.39% | ||
| 2006 | +26.67% | ||
| 2005 | -18.18% | ||
| 2004 | +3.77% | ||
| 2003 | +17.78% | ||
| 2002 | +2.27% | ||
| 2001 | +87.23% | ||
| 2000 | -21.67% | ||
| 1999 | -17.58% | ||
| 1998 | +2.54% | ||
| 1997 | -10.13% | ||
| 1996 | +2.60% |
- Stock Market
- Equities
- MTMD.N0000 Stock
- Quotes Omnicane Limited
