OMNIA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.12 ZAR | -0.71% |
|
-7.47% | -18.74% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.77 R | 54.45 R | 53.51 R | 53.5 R | 53.12 R |
| Volume | 230 872 | 150 623 | 397 306 | 275 341 | 251 419 |
| Change | -2.86% | -2.37% | -1.73% | -0.02% | -0.71% |
| Opening | 57.12 | 55.60 | 54.26 | 53.10 | 53.10 |
| High | 57.30 | 55.60 | 54.90 | 53.65 | 55.47 |
| Low | 55.72 | 54.40 | 53.25 | 53.10 | 53.10 |
Performance
| 1 day | -0.71% | ||
| 1 week | -7.47% | ||
| Current month | -10.01% | ||
| 1 month | -10.57% | ||
| 3 months | -16.96% | ||
| 6 months | -8.89% | ||
| Current year | -18.74% | ||
| 1 year | -7.31% | ||
| 3 years | +6.24% | ||
| 5 years | -9.63% | ||
| 10 years | -76.50% |
Volumes
marketsDaily volume
251 419
Avg. Volume 20 sessions
201 304
Avg. Volume 20 sessions ZAR
10 693 268.48
Avg. Volume 20 sessions USD
567 609.38
Record volume 1
10 611 000
Record volume 2
4 082 564
Record volume 3
4 037 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 567 904 486
Capitalization (USD)
454 792 938
Net sales (ZAR)
26 572 000 000
Net sales (USD)
1 410 468 332
Free-Float
73.13 %
Free-Float capitalization (ZAR)
6 418 698 600
Free-Float capitalization (USD)
340 710 940
Average Daily Capital Traded
0.12%
Highs and lows
1 week
53.10
57.30
1 month
53.1060.33
Current year
53.1066.55
1 year
51.8666.55
3 years
47.6387.75
5 years
12.5087.75
10 years
12.50247.00
Indicators
Moving average 5 days
54.07
Moving average 20 days
57.50
Moving average 50 days
59.96
Moving average 100 days
61.55
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
18.29
RSI 14 days
23.33
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -7.47% | -18.74% | -7.31% | 455M | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | +1.73% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.49% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -19.38% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| Average | -0.46% | -0.38% | +1.20% | +8.08% | ||
| Weighted average by Cap. | -2.44% | -1.32% | +0.63% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | +4.49% | ||
| 2022 | -2.27% | ||
| 2021 | +38.88% | ||
| 2020 | +36.56% | ||
| 2019 | -60.06% | ||
| 2018 | -42.86% | ||
| 2017 | -20.06% | ||
| 2016 | +38.96% | ||
| 2015 | -26.45% | ||
| 2014 | -10.37% | ||
| 2013 | +47.10% | ||
| 2012 | +57.80% | ||
| 2011 | +13.10% | ||
| 2010 | +29.28% | ||
| 2009 | +17.24% | ||
| 2008 | -29.51% | ||
| 2007 | +15.76% | ||
| 2006 | +63.68% | ||
| 2005 | -20.80% | ||
| 2004 | +99.92% | ||
| 2003 | +33.33% | ||
| 2002 | +127.85% | ||
| 2001 | +71.74% | ||
| 2000 | -43.90% | ||
| 1999 | +7.89% | ||
| 1998 | -30.91% | ||
| 1997 | -21.43% | ||
| 1996 | +36.59% | ||
| 1995 | +13.89% | ||
| 1994 | +20.00% | ||
| 1993 | +47.06% | ||
| 1992 | +24.39% |
- Stock Market
- Equities
- OMN Stock
- Quotes Omnia Holdings Limited
