OMNI BRIDGEWAY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 AUD | 0.00% |
|
-19.57% | -31.73% |
| May. 03 | Omni Discloses Auditor Appointment | MT |
| Apr. 15 | Court Decides Omni Bridgeway Auditor BDO Appointment Not Valid | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.15 $ | 1.05 $ | 0.925 $ | 0.925 $ |
| Volume | 1 396 665 | 1 386 387 | 1 053 227 | 3 134 115 | 914 846 |
| Change | -6.09% | +6.48% | -8.70% | -11.90% | 0.00% |
| Opening | 1.15 | 1.09 | 1.16 | 1.05 | 0.92 |
| High | 1.15 | 1.22 | 1.16 | 1.06 | 0.95 |
| Low | 1.05 | 1.09 | 1.05 | 0.88 | 0.905 |
Performance
| 1 week | -19.57% | ||
| Current month | -25.70% | ||
| 1 month | -34.16% | ||
| 3 months | -37.50% | ||
| 6 months | -48.03% | ||
| Current year | -31.73% | ||
| 1 year | -65.09% | ||
| 3 years | -75.27% | ||
| 5 years | -67.20% | ||
| 10 years | -50.13% |
Volumes
marketsDaily volume
914 846
Estimated daily volume
2 281 126
Avg. Volume 20 sessions
761 271
Daily volume ratio
3.00
Avg. Volume 20 sessions AUD
704 175.68
Avg. Volume 20 sessions USD
462 896.92
Record volume 1
11 688 120
Record volume 2
10 111 580
Record volume 3
9 821 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
298 781 617
Capitalization (USD)
196 407 084
Net sales (AUD)
116 810 000
Net sales (USD)
76 786 222
Free-Float
86.47 %
Free-Float capitalization (AUD)
256 455 020
Free-Float capitalization (USD)
168 583 272
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.88
1.22
1 month
0.881.42
Current year
0.881.77
1 year
0.882.99
3 years
0.884.93
5 years
0.885.38
10 years
0.885.38
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.31
Moving average 50 days
1.45
Moving average 100 days
1.40
Price spread / (MMA5)
+22.70%
Price spread / (MMA20)
+41.78%
Price spread / (MMA50)
+56.58%
Price spread / (MMA100)
+51.36%
STIM
RSI 9 days
33.68
RSI 14 days
34.95
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.57% | -31.73% | -65.09% | 196M | ||
| -3.71% | -4.53% | +10.18% | +212.07% | 17.31B | ||
| -1.85% | -0.02% | +22.82% | +283.26% | 16.29B | ||
| -0.44% | -0.97% | +7.57% | +44.26% | 9.58B | ||
| -2.89% | -2.61% | -12.95% | -22.29% | 8.64B | ||
| +0.26% | +4.28% | +6.26% | +31.29% | 6.51B | ||
| -2.64% | -5.92% | +63.13% | - | 5.55B | ||
| -1.20% | -3.42% | -2.48% | +69.69% | 4.86B | ||
| 0.00% | +1.47% | +62.35% | +212.85% | 4.45B | ||
| +1.79% | +6.54% | +1.79% | +14.00% | 4.39B | ||
| +0.16% | +4.21% | +0.81% | -15.44% | 3.4B | ||
| -0.22% | +0.44% | -1.71% | -23.08% | 2.88B | ||
| 0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
| +2.59% | +8.43% | +55.05% | -30.81% | 2.66B | ||
| +0.80% | +2.76% | -0.08% | +29.23% | 2.28B | ||
| -6.47% | -6.92% | -9.40% | +33.39% | 1.97B | ||
| Average | -0.86% | +1.05% | +11.90% | +52.32% | ||
| Weighted average by Cap. | -1.47% | +3.58% | +14.34% | +113.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6639.47EyqwOa5MZVLq2mutvtB0J2bLoUkv7lSwqcE_3wlHE.u4li4Wr-lfE3ReTvyY2ici0yFf9k1JWMEjL5SovA7CmhyVbfNKyDnCVI2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:20 pm | 0.925 | 44 | 914,846 |
| 10:21:19 pm | 0.9225 | 698 | 914,802 |
| 10:20:50 pm | 0.9225 | 160 | 914,104 |
| 10:20:50 pm | 0.925 | 214 | 913,944 |
| 10:20:49 pm | 0.9225 | 212 | 913,730 |
| 10:20:48 pm | 0.925 | 40 | 913,518 |
| 10:20:48 pm | 0.9225 | 643 | 913,478 |
| 10:20:19 pm | 0.925 | 163 | 912,835 |
| 10:20:18 pm | 0.925 | 40 | 912,672 |
| 10:20:18 pm | 0.9225 | 652 | 912,632 |
Monthly variations
Annual change
| 2024 | -31.73% | ||
| 2023 | -62.57% | ||
| 2022 | -1.63% | ||
| 2021 | -14.42% | ||
| 2020 | -3.80% | ||
| 2019 | +42.36% | ||
| 2018 | +5.72% | ||
| 2017 | +69.71% | ||
| 2016 | +33.59% | ||
| 2015 | -37.91% | ||
| 2014 | +20.57% | ||
| 2013 | +7.36% | ||
| 2012 | +25.38% | ||
| 2011 | -10.34% | ||
| 2010 | -24.87% | ||
| 2009 | +136.81% | ||
| 2008 | +41.74% | ||
| 2007 | -26.28% | ||
| 2006 | +59.18% | ||
| 2005 | -48.42% | ||
| 2004 | +10.47% | ||
| 2003 | +273.91% | ||
| 2002 | +70.37% | ||
| 2001 | -32.50% |
- Stock Market
- Equities
- OBL Stock
- Quotes Omni Bridgeway Limited