OMEGA FLEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.98 USD | -0.28% |
|
-0.20% | -5.00% |
| May. 03 | Omega Flex, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Omega Flex, Inc. Elects Stephen M. Shea as Director and to the Audit Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 67.14 $ | 66.09 $ | 67.17 $ | 66.985 $ |
| Volume | 7 744 | 9 650 | 15 367 | 9 366 |
| Change | +0.27% | -1.56% | +1.63% | -0.28% |
| Opening | 66.50 | 67.24 | 65.98 | 67.08 |
| High | 67.14 | 67.42 | 67.56 | 67.08 |
| Low | 66.50 | 65.98 | 65.75 | 66.50 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.20% | ||
| Current month | +1.09% | ||
| 1 month | -0.02% | ||
| 3 months | -7.40% | ||
| 6 months | -0.20% | ||
| Current year | -5.00% | ||
| 1 year | -35.41% | ||
| 3 years | -55.40% | ||
| 5 years | -24.39% | ||
| 10 years | +235.60% |
Volumes
marketsDaily volume
9 366
Estimated daily volume
9 366
Avg. Volume 20 sessions
8 985
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
601 860.23
Record volume 1
371 751
Record volume 2
258 287
Record volume 3
228 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
678 035 608
Net sales (USD)
111 465 000
Number of employees
168
Sales / Employee (USD)
663 482
Free-Float
34.63 %
Free-Float capitalization (USD)
236 160 719
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.75
67.56
1 month
64.6868.50
Current year
64.6876.50
1 year
63.43114.50
3 years
63.43163.27
5 years
50.38193.60
10 years
15.93193.60
Indicators
Moving average 5 days
66.87
Moving average 20 days
66.98
Moving average 50 days
68.79
Moving average 100 days
69.95
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
51.18
RSI 14 days
48.08
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.20% | -5.00% | -35.41% | 678M | ||
| +0.75% | +2.18% | +11.29% | +39.74% | 15.35B | ||
| -2.28% | +2.15% | -25.54% | -14.32% | 11.48B | ||
| +0.63% | +1.81% | +25.22% | +98.71% | 8.4B | ||
| -0.75% | +0.03% | +3.52% | +30.27% | 7.25B | ||
| -0.91% | +1.12% | +49.93% | +50.91% | 2.2B | ||
| -1.21% | +2.37% | +17.38% | +0.51% | 1.79B | ||
| -1.57% | +4.14% | +15.73% | +18.51% | 986M | ||
| +0.17% | -4.61% | +22.49% | +42.25% | 945M | ||
| -0.46% | +5.66% | -15.24% | +2.00% | 410M | ||
| -2.15% | -0.37% | -21.87% | -11.18% | 408M | ||
| -0.04% | +0.86% | +0.32% | +1.93% | 388M | ||
| -2.85% | -0.27% | -23.92% | -37.23% | 316M | ||
| +7.65% | +4.79% | -5.80% | +8.63% | 292M | ||
| +0.87% | +5.48% | -38.15% | -46.50% | 282M | ||
| -2.08% | +0.34% | -19.86% | -25.95% | 271M | ||
| Average | -0.28% | +2.46% | -0.59% | +7.68% | ||
| Weighted average by Cap. | -0.40% | +0.57% | +4.89% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74991c4a8da1a4cd042cda0.N-6X_ZfFlv8alf6TuWBoY0iZFfEJJakjplDYIBkQr5k.Dq3fuqWm0sgtpr3Q9SwYJ3vXVpxbHcF68ASZWmgk3ux-3_WS1IGgpiKmlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.98 | 971 | 2,440 |
| 03:59:50 pm | 66.91 | 104 | 1,469 |
| 03:43:11 pm | 66.86 | 100 | 1,365 |
| 03:43:06 pm | 66.86 | 100 | 1,265 |
| 02:50:50 pm | 67 | 100 | 1,165 |
| 02:29:41 pm | 66.94 | 100 | 1,065 |
| 02:26:03 pm | 66.81 | 100 | 965 |
| 02:25:24 pm | 66.81 | 100 | 865 |
| 02:04:45 pm | 66.92 | 165 | 765 |
| 02:04:24 pm | 66.9 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Equities
- OFLX Stock
- Quotes Omega Flex, Inc.