OMDA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 NOK | 0.00% |
|
+4.06% | -2.97% |
| Apr. 25 | Omda AS Announces Board Appointments | CI |
| Mar. 01 | Tranche Update on Omda AS (OB:OMDA)'s Equity Buyback Plan announced on January 30, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 36 kr | 36 kr | 35.9 kr | 35.9 kr |
| Volume | 6 857 | 0 | 14 | 0 |
| Change | +4.35% | 0.00% | -0.28% | 0.00% |
| Opening | 34.40 | 36.00 | 35.90 | 35.90 |
| High | 36.00 | 36.00 | 35.90 | 35.90 |
| Low | 34.40 | 36.00 | 35.90 | 35.90 |
Performance
| 1 week | +4.06% | ||
| Current month | -0.28% | ||
| 1 month | +6.85% | ||
| 3 months | +9.45% | ||
| 6 months | +19.27% | ||
| Current year | -2.97% | ||
| 1 year | -13.49% | ||
| 3 years | -57.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 839
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
389 120.10
Avg. Volume 20 sessions USD
35 855.86
Record volume 1
1 282 773
Record volume 2
1 238 855
Record volume 3
1 152 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
734 495 800
Capitalization (USD)
67 680 850
Net sales (NOK)
415 072 000
Net sales (USD)
38 247 225
Number of employees
291
Sales / Employee (NOK)
1 426 364
Sales / Employee (USD)
131 434
Free-Float
57.99 %
Free-Float capitalization (NOK)
437 243 345
Free-Float capitalization (USD)
40 290 225
Average Daily Capital Traded
0.05%
Highs and lows
1 week
35.90
36.00
1 month
32.5036.50
Current year
22.1042.50
1 year
22.1055.00
3 years
22.1099.00
5 years
22.10111.00
10 years
22.10111.00
Indicators
Moving average 5 days
35.66
Moving average 20 days
34.08
Moving average 50 days
31.08
Moving average 100 days
33.13
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
67.10
RSI 14 days
63.30
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.06% | -2.97% | -13.49% | 67.68M | ||
| -0.15% | +0.77% | +5.52% | +13.42% | 32.83B | ||
| +1.10% | +1.52% | +18.02% | +88.59% | 7.73B | ||
| +0.41% | -0.27% | +23.16% | +26.93% | 3.96B | ||
| +0.52% | -2.05% | -17.53% | -19.91% | 3.12B | ||
| -0.50% | +9.42% | -20.33% | -54.45% | 1.38B | ||
| +1.07% | +4.41% | -30.65% | +98.60% | 1.2B | ||
| +3.23% | +6.07% | +7.73% | +17.99% | 963M | ||
| +2.11% | +0.46% | -33.44% | -49.36% | 934M | ||
| 0.00% | -3.51% | -26.60% | -37.30% | 829M | ||
| -3.63% | -4.56% | -18.63% | -21.43% | 701M | ||
| -2.94% | +1.66% | -15.42% | -23.16% | 600M | ||
| -0.56% | +4.80% | +50.06% | +726.58% | 509M | ||
| -0.48% | -8.22% | - | - | 460M | ||
| -1.09% | -1.80% | -29.65% | -44.04% | 452M | ||
| -0.39% | -1.16% | -21.05% | -19.00% | 429M | ||
| Average | -0.13% | +2.58% | -7.45% | +46.00% | ||
| Weighted average by Cap. | +0.09% | +1.02% | +4.08% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Equities
- CSAM Stock
- Quotes Omda