Stock OMAXE OMAXE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Omaxe Limited Bombay S.E.

Equities

OMAXE

INE800H01010

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-03 am EDT 		5-day change 1st Jan Change
96.3 INR -1.18% Intraday chart for Omaxe Limited -1.27% +28.28%
Apr. 09 Omaxe Arm to Develop Integrated Multi-Sports Facility in Delhi, India MT
Apr. 05 Omaxe Limited Appoints Shravan Kumar Govil as President-Business Development CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Omaxe Limited(OMAXE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 98.8 ₹ 98.09 ₹ 97.45 ₹ 96.3 ₹
Volume 7 375 17 316 18 007 21 378
Change +1.29% -0.72% -0.65% -1.18%
Opening 97.54 99.95 97.01 97.91
High 99.50 100.55 98.90 98.15
Low 97.54 97.53 96.42 95.68

Performance

1 day-1.18%
1 week-1.27%
Current month-1.82%
1 month-2.11%
3 months-11.00%
6 months+11.06%
Current year+28.28%
1 year+77.22%
3 years+38.96%
5 years-53.75%
10 years-24.44%

Volumes

markets
Daily volume
21 378
Estimated daily volume
21 378
Avg. Volume 20 sessions
27 225
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2 621 767.50
Avg. Volume 20 sessions USD
31 424.51
Record volume 1
15 214 484
Record volume 2
5 008 485
Record volume 3
4 033 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
17 658 869 932
Capitalization (USD)
211 659 215
Net sales (INR)
7 733 300 000
Net sales (USD)
92 691 334
Number of employees
473
Sales / Employee (INR)
16 349 471
Sales / Employee (USD)
195 965
Free-Float
23.27 %
Free-Float capitalization (INR)
4 109 506 589
Free-Float capitalization (USD)
49 256 546
Average Daily Capital Traded
0.01%

Highs and lows

1 week
95.68
Extreme 95.68
100.55
1 month
90.10
Extreme 90.1
109.95
Current year
74.50
Extreme 74.5
121.40
1 year
42.39
Extreme 42.39
121.40
3 years
42.39
Extreme 42.39
121.40
5 years
42.39
Extreme 42.39
222.20
10 years
42.39
Extreme 42.39
235.15

Indicators

Moving average 5 days
97.64
Moving average 20 days
98.64
Moving average 50 days
97.77
Moving average 100 days
92.95
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
50.24
RSI 14 days
50.60

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
OMAXE LIMITED Stock Omaxe Limited
-1.18%-1.27%+28.28%+77.22% 212M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+3.12%+40.41%+84.30% 29.66B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.88%+2.47%-11.60%-31.45% 27.69B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.51%+8.63%+7.86%-14.81% 27.57B
DLF LIMITED Stock DLF Limited
-2.04%-3.28%+20.90%+106.73% 26.07B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+3.29%+49.25%+76.67% 24.02B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+11.60%+13.23%-20.75% 21.83B
EMAAR PROPERTIES Stock Emaar Properties
-1.27%-4.18%-1.52%+31.98% 18.77B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%+0.28%+28.90%+75.18% 16.76B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+1.80%-13.27%-26.41% 15.28B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.62%+2.53%+1.25%-13.65% 15.09B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+3.12%-10.00%-35.01% 14.61B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.60%+1.12%+18.31%+167.28% 14.44B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.97%-3.35%-16.72%-19.41% 13.85B
Q HOLDING Stock Q Holding
+1.69%+1.01%-3.83%+16.67% 13.4B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.85%+3.50%+4.68%-20.29% 12.39B
Average-0.00%+3.21%+9.76%+28.39%
Weighted average by Cap.+0.30%+3.54%+11.25%+28.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc874bc98c358b.reJXSbFOrZRs91hBGCTQ_Ff63KAjZLZYh-LmnnJRuG4.n61mLtoA6tg8rRQyVx2BpRa95PlKUPQQwrSU00MW8BvsljQcxSLkx1zPLw
DatePriceVolumeDaily volume
05:58:07 am 96.2 30 21,378
05:58:06 am 96.2 10 21,348
05:58:05 am 96.2 1,010 21,338
05:57:58 am 96.55 10 20,328
05:57:32 am 96.55 2 20,318
05:57:03 am 96.55 3 20,316
05:55:12 am 96.85 12 20,313
05:55:09 am 96.85 26 20,301
05:55:06 am 96.85 2 20,275

Chart Omaxe Limited

Chart Omaxe Limited
More charts

Monthly variations

Annual change

2024+28.28%
2023+1.93%
2022-3.28%
2021-7.70%
2020-46.91%
2019-27.30%
2018-7.21%
2017+45.47%
2016+16.86%
2015+8.14%
2014-0.71%
2013-2.72%
2012+19.76%
2011-7.45%
2010+53.98%
2009+49.22%
2008-88.82%
2007+63.62%
  1. Stock Market
  2. Equities
  3. OMAXE Stock
  4. OMAXE Stock
  5. Quotes Omaxe Limited