Quotes Omani Qatari Telecommunications Company SAOG
Equities
ORDS
OM0000003968
Wireless Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.303 OMR | +0.33% | +1.68% | -6.77% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.298 ﷼ | 0.301 ﷼ | 0.302 ﷼ | 0.302 ﷼ | 0.303 ﷼ |
Volume | 53 082 | 4 610 | 77 235 | 4 161 011 | 4 214 021 |
Change | 0.00% | +1.01% | +0.33% | 0.00% | +0.33% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
1 day | +0.33% | ||
1 week | +1.68% | ||
Current month | -1.30% | ||
1 month | -0.66% | ||
3 months | +1.00% | ||
6 months | -8.18% | ||
Current year | -6.77% | ||
1 year | -22.31% | ||
3 years | -21.50% | ||
5 years | -39.40% | ||
10 years | -46.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +1.68% | -6.77% | -22.31% | 512M | ||
-0.78% | +2.84% | +28.33% | +68.57% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +23.38% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.05% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -22.30% | 20.55B | ||
-0.19% | -0.19% | +5.61% | +12.61% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +3.21% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.24% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
+1.93% | +5.24% | -6.95% | +61.07% | 3.18B | ||
0.00% | +8.68% | +19.00% | +35.23% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.46% | 1.67B | ||
Average | +0.42% | +1.36% | +0.00% | +6.35% | ||
Weighted average by Cap. | +0.24% | +2.03% | +9.45% | +26.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.77% | ||
2023 | -26.14% | ||
2022 | +15.79% | ||
2021 | -3.06% | ||
2020 | -25.19% | ||
2019 | -7.75% | ||
2018 | +7.98% | ||
2017 | -20.30% | ||
2016 | -6.78% | ||
2015 | +12.74% | ||
2014 | +4.67% | ||
2013 | +30.15% | ||
2012 | -29.08% | ||
2011 | -18.24% | ||
2010 | +8.76% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Omani Qatari Telecommunications Company SAOG