OMAN REFRESHMENT COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 OMR | 0.00% |
|
0.00% | -0.71% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -0.71% | ||
| 6 months | -13.12% | ||
| Current year | -0.71% | ||
| 1 year | -4.14% | ||
| 3 years | +5.30% | ||
| 5 years | -16.27% | ||
| 10 years | -43.27% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
26
Avg. Volume 20 sessions OMR
36.14
Avg. Volume 20 sessions USD
93.87
Record volume 1
1 194 630
Record volume 2
1 112 400
Record volume 3
1 084 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
69 481 942
Capitalization (USD)
180 472 605
Net sales (OMR)
96 742 923
Net sales (USD)
251 280 358
Number of employees
785
Sales / Employee (OMR)
123 239
Sales / Employee (USD)
320 102
Free-Float
57.62 %
Free-Float capitalization (OMR)
40 033 292
Free-Float capitalization (USD)
103 982 594
Average Daily Capital Traded
0%
Highs and lows
1 week
1.39
1.39
1 month
1.391.40
Current year
1.391.40
1 year
1.391.71
3 years
1.231.93
5 years
0.961.93
10 years
0.962.52
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.40
Moving average 100 days
1.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.71% | -4.14% | 180M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| Average | +0.44% | +2.92% | +5.33% | +27.64% | ||
| Weighted average by Cap. | -1.09% | +4.60% | +5.68% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -15.41% | ||
| 2022 | -5.43% | ||
| 2021 | +65.09% | ||
| 2020 | -11.67% | ||
| 2019 | -29.41% | ||
| 2018 | -17.07% | ||
| 2017 | -4.87% | ||
| 2016 | -2.93% | ||
| 2015 | -9.39% | ||
| 2014 | -5.77% | ||
| 2013 | +15.56% | ||
| 2012 | +55.17% | ||
| 2011 | +186.47% | ||
| 2010 | -6.02% | ||
| 2009 | -10.24% | ||
| 2008 | +57.90% | ||
| 2007 | -4.51% | ||
| 2006 | -13.49% | ||
| 2005 | +14.29% | ||
| 2004 | +23.85% | ||
| 2003 | -7.14% | ||
| 2002 | -12.50% | ||
| 2001 | +14.29% | ||
| 2000 | +26.13% | ||
| 1999 | +68.18% | ||
| 1998 | -5.71% | ||
| 1997 | +9.03% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- ORCI Stock
- Quotes Oman Refreshment Company SAOG
