OMAN OIL MARKETING COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 OMR | 0.00% |
|
-4.44% | -1.15% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.9 ﷼ | 0.86 ﷼ | 0.86 ﷼ | 0.86 ﷼ | 0.86 ﷼ |
| Volume | 0 | 459 | 0 | 0 | 0 |
| Change | 0.00% | -4.44% | 0.00% | 0.00% | 0.00% |
| Opening | 0.90 | 0.85 | 0.86 | 0.86 | 0.86 |
| High | 0.90 | 0.86 | 0.86 | 0.86 | 0.86 |
| Low | 0.90 | 0.85 | 0.86 | 0.86 | 0.86 |
Performance
| 1 week | -4.44% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | +0.58% | ||
| 6 months | -4.44% | ||
| Current year | -1.15% | ||
| 1 year | -26.18% | ||
| 3 years | +20.11% | ||
| 5 years | -19.25% | ||
| 10 years | -61.86% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions OMR
122.98
Avg. Volume 20 sessions USD
319.43
Record volume 1
28 380 000
Record volume 2
2 300 000
Record volume 3
1 885 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
53 488 849
Capitalization (USD)
138 932 096
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
78.15 %
Free-Float capitalization (OMR)
41 800 650
Free-Float capitalization (USD)
108 573 133
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.86
1 month
0.850.90
Current year
0.800.90
1 year
0.801.17
3 years
0.721.17
5 years
0.591.17
10 years
0.592.30
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
22.45
RSI 14 days
34.45
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | -1.15% | -26.18% | 139M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
| Average | -0.66% | +0.15% | +6.44% | +12.12% | ||
| Weighted average by Cap. | -0.80% | -0.31% | +4.77% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -11.94% | ||
| 2022 | +9.29% | ||
| 2021 | +13.00% | ||
| 2020 | -14.16% | ||
| 2019 | -17.52% | ||
| 2018 | -22.07% | ||
| 2017 | -22.04% | ||
| 2016 | -7.00% | ||
| 2015 | -10.71% | ||
| 2014 | +3.94% | ||
| 2013 | +0.61% | ||
| 2012 | +25.26% | ||
| 2011 | +40.74% | ||
| 2010 | +31.92% | ||
| 2009 | -23.88% | ||
| 2008 | +17.48% | ||
| 2007 | +22.04% | ||
| 2006 | +32.08% | ||
| 2005 | +61.77% | ||
| 2004 | +17.91% | ||
| 2003 | +8.06% | ||
| 2002 | -16.89% | ||
| 2001 | +7.80% |
- Stock Market
- Equities
- OOMS Stock
- Quotes Oman Oil Marketing Company SAOG
