End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.368 OMR | -1.87% | +2.22% | +20.66% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.368 ﷼ | 0.37 ﷼ | 0.37 ﷼ | 0.375 ﷼ | 0.368 ﷼ |
Volume | 7 669 | 1 079 | 136 368 | 3 000 | 13 460 |
Change | +2.22% | +0.54% | 0.00% | +1.35% | -1.87% |
Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
High | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 |
Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
1 day | -1.87% | ||
1 week | +2.22% | ||
Current month | -3.16% | ||
1 month | -10.24% | ||
3 months | +21.05% | ||
6 months | +22.67% | ||
Current year | +20.66% | ||
1 year | +8.24% | ||
3 years | +60.70% | ||
5 years | +44.31% | ||
10 years | -52.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | +2.22% | +20.66% | +8.24% | 316M | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.19% | +0.45% | +10.91% | +32.34% | ||
Weighted average by Cap. | +0.79% | +1.32% | +13.93% | +37.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.66% | ||
2023 | -0.97% | ||
2022 | +25.20% | ||
2021 | +0.41% | ||
2020 | +4.26% | ||
2019 | -21.67% | ||
2018 | -26.83% | ||
2017 | -13.50% | ||
2016 | +3.04% | ||
2015 | -11.20% | ||
2014 | -37.14% | ||
2013 | +27.75% | ||
2012 | +49.31% | ||
2011 | -32.50% | ||
2010 | -14.44% | ||
2009 | +148.50% | ||
2008 | -54.67% | ||
2007 | +14.31% | ||
2006 | -9.23% | ||
2005 | +37.34% | ||
2004 | +54.30% | ||
2003 | +58.95% | ||
2002 | +40.74% | ||
2001 | +12.50% | ||
2000 | -50.00% | ||
1999 | +14.29% | ||
1998 | -40.00% | ||
1997 | +42.28% | ||
1996 | +12.33% |
- Stock Market
- Equities
- OCOI Stock
- Quotes Oman Cement Company SAOG