OMAN CABLES INDUSTRY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 OMR | -2.08% |
|
-2.08% | +4.44% |
| Apr. 08 | Oman Cables Industry SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Oman Cables Industry Saog Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.4 ﷼ | 2.228 ﷼ | 2.4 ﷼ | 2.4 ﷼ | 2.35 ﷼ |
| Volume | 72 449 | 349 650 | 3 641 | 0 | 5 500 |
| Change | 0.00% | -7.17% | +7.72% | 0.00% | -2.08% |
| Opening | 2.23 | 2.20 | 2.40 | 2.40 | 2.35 |
| High | 2.40 | 2.23 | 2.40 | 2.40 | 2.35 |
| Low | 2.20 | 2.20 | 2.40 | 2.40 | 2.35 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +1.73% | ||
| 1 month | +6.87% | ||
| 3 months | +3.07% | ||
| 6 months | +20.51% | ||
| Current year | +4.44% | ||
| 1 year | +30.56% | ||
| 3 years | +202.84% | ||
| 5 years | +161.11% | ||
| 10 years | -4.67% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
64 310
Avg. Volume 20 sessions OMR
151 128.50
Avg. Volume 20 sessions USD
392 541.62
Record volume 1
3 863 100
Record volume 2
1 770 177
Record volume 3
1 748 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
210 740 230
Capitalization (USD)
547 377 305
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
630
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.13 %
Free-Float capitalization (OMR)
52 952 935
Free-Float capitalization (USD)
137 540 112
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.20
2.40
1 month
2.202.54
Current year
2.002.54
1 year
1.752.54
3 years
0.782.54
5 years
0.412.54
10 years
0.412.64
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.36
Moving average 50 days
2.27
Moving average 100 days
2.21
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
49.21
RSI 14 days
51.55
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | +4.44% | +30.56% | 547M | ||
| +3.52% | +1.55% | +24.31% | +42.40% | 14.91B | ||
| -0.41% | -5.28% | -4.79% | -24.51% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +95.46% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.77% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -20.42% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +40.90% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| +12.20% | +8.24% | +36.90% | -7.82% | 1.86B | ||
| -1.48% | -6.54% | +73.91% | +123.53% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +67.50% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.90% | 1.3B | ||
| +1.64% | +3.33% | -15.07% | -9.68% | 1.21B | ||
| +9.92% | +5.13% | -6.61% | -23.79% | 1.26B | ||
| Average | +2.32% | +3.18% | +14.46% | +33.07% | ||
| Weighted average by Cap. | +2.29% | +1.78% | +16.53% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +32.35% | ||
| 2022 | +64.25% | ||
| 2021 | +145.26% | ||
| 2020 | -21.85% | ||
| 2019 | -44.67% | ||
| 2018 | -14.01% | ||
| 2017 | -27.94% | ||
| 2016 | -11.02% | ||
| 2015 | -7.57% | ||
| 2014 | -12.56% | ||
| 2013 | +94.67% | ||
| 2012 | +52.03% | ||
| 2011 | -37.02% | ||
| 2010 | -19.19% | ||
| 2009 | +62.28% | ||
| 2008 | -67.24% | ||
| 2007 | +155.61% | ||
| 2006 | +409.57% | ||
| 2005 | +35.19% | ||
| 2004 | +55.33% | ||
| 2003 | +16.73% | ||
| 2002 | +22.38% | ||
| 2001 | -40.17% | ||
| 2000 | -10.00% | ||
| 1999 | +62.50% | ||
| 1998 | +26.32% | ||
| 1997 | +15.15% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OCAI Stock
- Quotes Oman Cables Industry SAOG
