End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 OMR | -.--% | -.--% | -8.45% |
Apr. 18 | Oman Arab Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 11 | Oman Arab Bank SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ |
Volume | 250 710 | 6 464 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | +4.84% | ||
6 months | -5.11% | ||
Current year | -8.45% | ||
1 year | -16.13% | ||
3 years | -13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -8.45% | -16.13% | 564M | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.33% | +0.60% | +1.44% | +6.91% | ||
Weighted average by Cap. | -0.16% | +0.75% | +5.74% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.45% | ||
2023 | +3.65% | ||
2022 | -14.38% | ||
2021 | -15.79% | ||
2020 | -10.38% |
- Stock Market
- Equities
- OAB Stock
- Quotes Oman Arab Bank SAOG