OMAI GOLD MINES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
+26.09% | +93.33% |
| Apr. 25 | Omai Gold Mines Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | Omai Gold Mines Corp.(TSXV:OMG) added to S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.145 $ | 0.14 $ | 0.145 $ |
| Volume | 998 663 | 645 311 | 273 500 | 283 750 | 226 294 |
| Change | +19.23% | -3.23% | -3.33% | -3.45% | +3.57% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 | 0.145 |
| High | 0.16 | 0.16 | 0.15 | 0.15 | 0.145 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | +26.09% | ||
| Current month | -12.12% | ||
| 1 month | -17.14% | ||
| 3 months | +163.64% | ||
| 6 months | +262.50% | ||
| Current year | +93.33% | ||
| 1 year | +141.67% | ||
| 3 years | -14.71% |
Volumes
marketsDaily volume
226 294
Estimated daily volume
232 280
Avg. Volume 20 sessions
398 797
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
57 825.57
Avg. Volume 20 sessions USD
42 269.33
Record volume 1
3 468 314
Record volume 2
3 020 015
Record volume 3
2 341 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 542 029
Capitalization (USD)
41 542 029
Net sales ()
0
Free-Float
96.93 %
Free-Float capitalization (CAD)
40 266 536
Free-Float capitalization (USD)
40 266 536
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.16
1 month
0.110.19
Current year
0.060.19
1 year
0.040.19
3 years
0.040.21
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.09
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-18.76%
Price spread / (MMA100)
-35.86%
STIM
RSI 9 days
58.80
RSI 14 days
57.62
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +26.09% | +93.33% | +141.67% | 41.54M | ||
| -1.14% | -0.25% | +12.90% | -22.71% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.63% | -1.63% | -4.50% | -18.82% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.45% | +1.63% | +27.21% | -1.88% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.53% | -3.57% | +27.71% | +1.79% | 1.32B | ||
| -1.94% | +8.02% | +48.53% | +22.42% | 1.18B | ||
| +1.22% | -0.64% | +10.99% | +9.86% | 693M | ||
| Average | -0.53% | +0.21% | +22.76% | +25.24% | ||
| Weighted average by Cap. | -2.20% | +0.07% | +15.90% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e41c5016e57ddb9325e2b0d0f.OeBXcAE5WbL53KGauN-M0gpvsf6ratC9aMz1Bz6J12c.SawbSVNSKIK1sdLv3K7FuW4l0rriLYLMML-6TwjigwhNtjk-UUsS9sCN1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:22 pm | 0.145 | 24,500 | 226,000 |
| 03:26:22 pm | 0.145 | 500 | 201,500 |
| 03:11:10 pm | 0.145 | 10,000 | 201,000 |
| 03:09:23 pm | 0.145 | 35,000 | 191,000 |
| 03:07:09 pm | 0.145 | 10,000 | 156,000 |
| 02:58:14 pm | 0.14 | 8,000 | 146,000 |
| 02:58:14 pm | 0.14 | 2,000 | 138,000 |
| 12:30:53 pm | 0.14 | 4,000 | 136,000 |
| 12:30:53 pm | 0.14 | 1,000 | 132,000 |
| 11:43:17 am | 0.145 | 500 | 131,000 |
Monthly variations
Annual change
| 2024 | +86.67% | ||
| 2023 | +15.38% | ||
| 2022 | -35.00% | ||
| 2021 | -57.45% | ||
| 2020 | -12.96% |
- Stock Market
- Equities
- OMG Stock
- Quotes Omai Gold Mines Corp.
