Market Closed -
Japan Exchange
01:38:40 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,574
JPY
|
-1.07%
|
|
+1.22%
|
+10.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1580 ¥
|
1576 ¥
|
1591 ¥
|
1574 ¥
|
Volume |
4 300 |
4 400 |
1 800 |
5 400 |
Change |
-0.06%
|
-0.25%
|
+0.95%
|
-1.07%
|
Opening |
1,600.00 |
1,598.00 |
1,586.00 |
1,605.00 |
High |
1,600.00 |
1,599.00 |
1,592.00 |
1,605.00 |
Low |
1,578.00 |
1,566.00 |
1,567.00 |
1,566.00 |
Estimated daily volume
5 400
Avg. Volume 20 sessions
3 460
Avg. Volume 20 sessions JPY
5 446 040.00
Avg. Volume 20 sessions USD
34 380.85
Record volume 1
1 377 900
Record volume 2
1 134 600
Capital turnover ratio
0.00
Capitalization (JPY)
10 660 001 901
Capitalization (USD)
67 296 592
Net sales (JPY)
31 541 000 000
Net sales (USD)
199 118 333
Sales / Employee (JPY)
56 728 417
Sales / Employee (USD)
358 126
Free-Float capitalization (JPY)
2 532 889 178
Free-Float capitalization (USD)
15 990 129
Average Daily Capital Traded
0.05%
Moving average 5 days
1 580.00
Moving average 20 days
1 575.45
Moving average 50 days
1 532.14
Moving average 100 days
1 476.63
Price spread / (MMA5) +0.38% Price spread / (MMA20) +0.09% Price spread / (MMA50) -2.66% Price spread / (MMA100) -6.19% c7.AeWSS-dsA5m6eQzGfoWAQjblMEZo1DncXfyWwlpe3Tg.R4j7eLQ_c_zVIUWkEtb0MECgAykatgyPMozasTg26no1h-MD1gFi7IIIRQ Date | Price | Volume | Daily volume |
---|
01:38:40 am |
1,574
|
200 |
5,400 |
01:38:38 am |
1,574
|
200 |
5,200 |
01:38:37 am |
1,574
|
100 |
5,000 |
12:50:02 am |
1,566
|
100 |
4,900 |
12:50:02 am |
1,569
|
700 |
4,800 |
12:49:48 am |
1,570
|
100 |
4,100 |
12:22:54 am |
1,569
|
500 |
4,000 |
12:22:54 am |
1,570
|
400 |
3,500 |
12:22:54 am |
1,571
|
100 |
3,100 |
More charts
|