OM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 AUD | 0.00% |
|
+3.78% | +7.87% |
| Apr. 30 | OM Holdings Limited Reports Sales Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | OM Holdings Limited Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.465 $ | 0.495 $ | 0.485 $ | 0.48 $ | 0.48 $ |
| Volume | 455 433 | 464 517 | 502 208 | 204 919 | 14 625 |
| Change | +0.54% | +6.45% | -2.02% | -1.03% | 0.00% |
| Opening | 0.46 | 0.48 | 0.49 | 0.49 | 0.48 |
| High | 0.48 | 0.50 | 0.53 | 0.50 | 0.485 |
| Low | 0.46 | 0.47 | 0.49 | 0.48 | 0.48 |
Performance
| 1 week | +3.78% | ||
| Current month | +10.34% | ||
| 1 month | +12.94% | ||
| 6 months | +3.23% | ||
| Current year | +7.87% | ||
| 1 year | -28.36% | ||
| 3 years | -48.11% | ||
| 5 years | -52.94% | ||
| 10 years | +43.28% |
Volumes
marketsDaily volume
14 625
Estimated daily volume
14 625
Avg. Volume 20 sessions
164 578
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
78 997.44
Avg. Volume 20 sessions USD
51 174.54
Record volume 1
50 000 330
Record volume 2
28 175 120
Record volume 3
14 490 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
367 777 501
Capitalization (USD)
238 246 265
Net sales (AUD)
907 716 520
Net sales (USD)
588 018 762
Free-Float
48.59 %
Free-Float capitalization (AUD)
179 171 892
Free-Float capitalization (USD)
116 067 552
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.53
1 month
0.410.53
Current year
0.400.54
1 year
0.400.67
3 years
0.401.28
5 years
0.241.28
10 years
0.031.70
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
66.22
RSI 14 days
63.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.78% | +7.87% | -28.36% | 238M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.73% | +2.88% | +18.36% | +53.03% | ||
| Weighted average by Cap. | -2.45% | +4.01% | +22.61% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98192a78dbc68cde500cc050dc.mQg5WeZm3Mm2ylwlgrnnd3VrYWGG6PnqwrQZS2ddXS4.70kBDIAzj6v_v213r_eJGD8HKhPnip6bttJ4DD9oGRbwcl8XtzK6uM6-Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.48 | 3,767 | 12,156 |
| 02:10:42 am | 0.48 | 692 | 8,389 |
| 01:46:58 am | 0.485 | 322 | 7,697 |
| 01:46:58 am | 0.485 | 1,587 | 7,375 |
| 12:25:58 am | 0.485 | 322 | 5,788 |
| 12:25:58 am | 0.485 | 1,300 | 5,466 |
| 09:20:41 pm | 0.48 | 322 | 4,166 |
| 09:20:41 pm | 0.48 | 3,305 | 3,844 |
| 08:06:35 pm | 0.48 | 1 | 539 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -37.32% | ||
| 2022 | -21.11% | ||
| 2021 | +53.85% | ||
| 2020 | +17.00% | ||
| 2019 | -59.35% | ||
| 2018 | +41.38% | ||
| 2017 | +480.00% | ||
| 2016 | +50.00% | ||
| 2015 | -69.70% | ||
| 2014 | +1.54% | ||
| 2013 | +27.45% | ||
| 2012 | -20.31% | ||
| 2011 | -77.22% | ||
| 2010 | -27.95% | ||
| 2009 | +69.57% | ||
| 2008 | +24.32% | ||
| 2007 | +802.44% | ||
| 2006 | -82.48% | ||
| 2005 | -13.97% | ||
| 2004 | +112.50% | ||
| 2003 | +128.57% | ||
| 2002 | +229.41% | ||
| 2001 | +41.67% | ||
| 2000 | -80.00% | ||
| 1999 | -31.82% | ||
| 1998 | -20.00% |
- Stock Market
- Equities
- OMH Stock
- Quotes OM Holdings Limited
