OLYMPUS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,297 JPY | +0.66% |
|
+1.82% | +12.57% |
| Apr. 08 | Olympus to Return Land and Building to Shenzhen City Government | MT |
| Mar. 28 | Olympus Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2256 ¥ | 2284 ¥ | 2257.5 ¥ | 2282 ¥ | 2,297 ¥ |
| Volume | 3 880 400 | 4 473 800 | 3 379 300 | 2 547 700 | 1 693 000 |
| Change | +2.97% | +1.24% | -1.16% | +1.09% | +0.66% |
| Opening | 2,191.50 | 2,306.00 | 2,278.00 | 2,243.00 | 2,282 |
| High | 2,256.00 | 2,369.50 | 2,291.00 | 2,292.00 | 2,319 |
| Low | 2,190.00 | 2,268.50 | 2,248.00 | 2,219.00 | 2,273 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.11% | ||
| Current month | +4.68% | ||
| 1 month | +7.24% | ||
| 3 months | +5.28% | ||
| 6 months | +10.43% | ||
| Current year | +12.89% | ||
| 1 year | -6.42% | ||
| 3 years | +1.08% | ||
| 5 years | +82.09% | ||
| 10 years | +203.09% |
Volumes
marketsDaily volume
1 173 500
Estimated daily volume
8 929 098
Avg. Volume 20 sessions
3 883 392
Daily volume ratio
2.30
Avg. Volume 20 sessions JPY
8 943 451 776.00
Avg. Volume 20 sessions USD
57 506 394.92
Record volume 1
332 068 800
Record volume 2
307 019 600
Record volume 3
299 787 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 630 411 018 196
Capitalization (USD)
16 913 542 847
Net sales (JPY)
881 923 000 000
Net sales (USD)
5 670 764 890
Number of employees
32 844
Sales / Employee (JPY)
26 851 876
Sales / Employee (USD)
172 658
Free-Float
91.94 %
Free-Float capitalization (JPY)
2 443 504 489 959
Free-Float capitalization (USD)
15 711 733 870
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 219.00
2 369.50
1 month
2 083.002 369.50
Current year
1 935.502 369.50
1 year
1 782.002 478.50
3 years
1 782.003 198.00
5 years
1 159.003 198.00
10 years
755.003 198.00
Indicators
Moving average 5 days
2 237.80
Moving average 20 days
2 192.38
Moving average 50 days
2 176.24
Moving average 100 days
2 159.05
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
59.76
RSI 14 days
57.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.11% | +12.89% | -6.42% | 16.91B | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 219B | ||
| +0.75% | +1.86% | +8.68% | +6.92% | 185B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 135B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 107B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 51.28B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 41.85B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.02B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.27B | ||
| +0.90% | -2.69% | +16.53% | +34.79% | 23.66B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.21B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.7B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.62B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.69B | ||
| +3.41% | +8.73% | +3.72% | -0.07% | 10.71B | ||
| Average | +1.30% | +1.83% | +8.33% | +4.95% | ||
| Weighted average by Cap. | +1.01% | +1.85% | +11.38% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e436eb1576bb7385e00ac9abb7f43d6.PicGGmVUPEBBw-wqZDIAphCx0SVdYqO7p8DIenBL7TU.W2pqdyAzaHF0pL17KlVWyETHmU4NL5WCk5eNERs4iwRddEFRChxoFhCUvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:16 pm | 2,303 | 100 | 1,173,500 |
| 08:27:15 pm | 2,303 | 200 | 1,173,400 |
| 08:27:06 pm | 2,304 | 100 | 1,173,200 |
| 08:27:06 pm | 2,304 | 200 | 1,173,100 |
| 08:27:06 pm | 2,304 | 200 | 1,172,900 |
| 08:27:03 pm | 2,304 | 100 | 1,172,700 |
| 08:27:03 pm | 2,304 | 200 | 1,172,600 |
| 08:26:51 pm | 2,304 | 200 | 1,172,400 |
| 08:26:51 pm | 2,304 | 100 | 1,172,200 |
| 08:26:50 pm | 2,305 | 100 | 1,172,100 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Equities
- 7733 Stock
- Quotes Olympus Corporation