OLYMPIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 BDT | +0.98% |
|
-2.64% | -5.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 146.8 BDT | 143.4 BDT | 143.9 BDT | 142.7 BDT | 144.1 BDT |
| Volume | 46 282 | 53 441 | 44 578 | 26 333 | 117 990 |
| Change | -0.47% | -2.32% | +0.35% | -0.83% | +0.98% |
| Opening | 147.00 | 146.60 | 143.20 | 143.60 | 147.20 |
| High | 149.70 | 148.40 | 147.90 | 147.00 | 147.20 |
| Low | 146.20 | 142.50 | 143.00 | 142.50 | 142.10 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.64% | ||
| Current month | -5.26% | ||
| 1 month | -3.68% | ||
| 3 months | -6.31% | ||
| 6 months | -8.68% | ||
| Current year | -5.20% | ||
| 1 year | -15.78% | ||
| 3 years | -14.02% | ||
| 5 years | -34.41% | ||
| 10 years | +3.86% |
Volumes
marketsDaily volume
117 990
Avg. Volume 20 sessions
59 627
Avg. Volume 20 sessions BDT
8 592 250.70
Avg. Volume 20 sessions USD
78 129.34
Record volume 1
762 101 155
Record volume 2
733 683 825
Record volume 3
733 167 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
28 864 922 358
Capitalization (USD)
262 468 739
Net sales (BDT)
25 785 247 630
Net sales (USD)
234 465 257
Number of employees
9 286
Sales / Employee (BDT)
2 776 787
Sales / Employee (USD)
25 249
Free-Float
72.26 %
Free-Float capitalization (BDT)
20 856 378 945
Free-Float capitalization (USD)
189 647 054
Average Daily Capital Traded
0.03%
Highs and lows
1 week
142.10
149.70
1 month
142.10160.00
Current year
142.10160.70
1 year
141.00176.00
3 years
110.50221.00
5 years
110.50241.80
10 years
99.35348.48
Indicators
Moving average 5 days
144.18
Moving average 20 days
149.68
Moving average 50 days
149.36
Moving average 100 days
150.39
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
33.70
RSI 14 days
36.51
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.64% | -5.20% | -15.78% | 262M | ||
| -0.11% | -1.25% | -17.99% | -11.44% | 2.66B | ||
| +5.78% | +6.75% | +7.70% | -13.39% | 2.62B | ||
| +1.44% | -1.55% | +9.53% | -9.68% | 2.05B | ||
| +0.28% | -2.33% | -24.34% | -19.46% | 1.61B | ||
| +0.33% | -2.24% | +12.81% | -2.76% | 1.47B | ||
| -0.49% | -9.34% | +14.19% | -7.60% | 1.04B | ||
| +2.60% | -5.73% | +22.59% | +2.39% | 927M | ||
| +2.61% | +10.95% | -28.06% | -33.48% | 395M | ||
| +0.97% | +2.97% | +9.47% | +12.43% | 386M | ||
| -0.05% | +0.32% | -2.16% | -2.32% | 343M | ||
| -0.21% | +3.51% | +27.74% | +71.01% | 320M | ||
| -1.30% | -0.42% | -17.04% | +22.62% | 254M | ||
| +1.59% | +1.27% | +4.08% | -1.39% | 116M | ||
| -1.96% | +2.04% | +23.46% | +81.82% | 101M | ||
| -.--% | -.--% | -.--% | -24.76% | 76.27M | ||
| Average | +0.78% | +0.89% | +2.30% | +3.01% | ||
| Weighted average by Cap. | +1.49% | +0.87% | +0.34% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +22.58% | ||
| 2022 | -22.79% | ||
| 2021 | -15.96% | ||
| 2020 | +15.82% | ||
| 2019 | -23.68% | ||
| 2018 | -25.01% | ||
| 2017 | -6.37% | ||
| 2016 | +24.73% | ||
| 2015 | +36.84% | ||
| 2014 | +108.60% | ||
| 2013 | +124.24% | ||
| 2012 | +13.10% | ||
| 2011 | -30.87% | ||
| 2010 | +171.37% | ||
| 2009 | +385.35% | ||
| 2008 | +54.65% | ||
| 2007 | +88.16% | ||
| 2006 | +8.13% | ||
| 2005 | -46.87% | ||
| 2004 | +75.05% | ||
| 2003 | +1,162.59% | ||
| 2002 | -.--% | ||
| 2001 | -19.27% | ||
| 2000 | +38.03% | ||
| 1999 | -37.44% | ||
| 1998 | -52.39% | ||
| 1997 | -69.91% | ||
| 1996 | +180.93% |
- Stock Market
- Equities
- OLYMPIC Stock
- Quotes Olympic Industries Limited
