OLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | +0.21% |
|
-2.08% | -17.83% |
| May. 07 | Transcript : Olo Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (OLO) OLO Posts Q1 Revenue $66.5M, vs. Street Est of $64.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.79 $ | 4.87 $ | 4.69 $ | 4.7 $ |
| Volume | 520 040 | 897 209 | 720 654 | 2 568 134 |
| Change | -0.83% | +1.67% | -3.70% | +0.21% |
| Opening | 4.94 | 4.82 | 4.87 | 5.15 |
| High | 4.97 | 4.91 | 4.87 | 5.59 |
| Low | 4.78 | 4.80 | 4.69 | 4.61 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -8.56% | ||
| 3 months | -15.01% | ||
| 6 months | +8.05% | ||
| Current year | -17.83% | ||
| 1 year | -29.64% | ||
| 3 years | -83.70% |
Volumes
marketsDaily volume
2 568 542
Estimated daily volume
2 568 542
Avg. Volume 20 sessions
858 555
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
4 035 208.50
Record volume 1
14 665 880
Record volume 2
12 962 350
Record volume 3
11 582 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
755 296 012
Net sales (USD)
228 289 000
Number of employees
683
Sales / Employee (USD)
334 245
Free-Float
63.74 %
Free-Float capitalization (USD)
481 417 276
Average Daily Capital Traded
0.53%
Highs and lows
1 week
4.61
5.59
1 month
4.615.59
Current year
4.616.84
1 year
4.258.84
3 years
4.2549.00
5 years
4.2549.00
10 years
4.2549.00
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.89
Moving average 50 days
5.26
Moving average 100 days
5.36
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
47.40
RSI 14 days
44.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.08% | -17.83% | -29.64% | 755M | ||
| +0.29% | +5.45% | +9.17% | +32.16% | 3,042B | ||
| +0.16% | +3.75% | +6.91% | +48.16% | 83.84B | ||
| -0.52% | +2.52% | +3.74% | +37.68% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +4.61% | 53.92B | ||
| -3.04% | +3.61% | -24.95% | +31.53% | 47.93B | ||
| +0.75% | -1.87% | +25.57% | +190.96% | 47.66B | ||
| -4.04% | +3.83% | +19.54% | +37.19% | 43.81B | ||
| +2.44% | +5.63% | +64.81% | -14.87% | 37.42B | ||
| -3.72% | +9.76% | -14.63% | +11.36% | 25.93B | ||
| -1.59% | +2.21% | -9.31% | +17.24% | 25.3B | ||
| +0.37% | +9.96% | +15.07% | +113.03% | 21.07B | ||
| -0.07% | +4.22% | +15.04% | +23.42% | 20.44B | ||
| -1.46% | +0.21% | -14.85% | -3.42% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.04% | +3.48% | +4.18% | +27.61% | 17.43B | ||
| Average | -0.12% | +3.71% | +3.86% | +31.09% | ||
| Weighted average by Cap. | -0.01% | +4.95% | +8.65% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a705933c37fc8bae70b184bc6dc1f8a5.__t42VJ4xAAh5zwDQ12LodelKI6YFanxvoDRPX9btus.hpUKjRE3qE5ooV9LLjH7mZDgR--vJ8yezM6dUDwy44_NogC0Pg2rUU3XeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.7 | 123,903 | 2,334,561 |
| 03:59:59 pm | 4.7 | 3,400 | 2,210,658 |
| 03:59:59 pm | 4.7 | 200 | 2,207,258 |
| 03:59:59 pm | 4.69 | 100 | 2,207,058 |
| 03:59:56 pm | 4.7 | 102 | 2,206,958 |
| 03:59:56 pm | 4.7 | 355 | 2,206,856 |
| 03:59:56 pm | 4.7 | 978 | 2,206,501 |
| 03:59:56 pm | 4.7 | 600 | 2,205,523 |
| 03:59:56 pm | 4.7 | 200 | 2,204,923 |
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | -8.48% | ||
| 2022 | -69.97% | ||
| 2021 | -40.12% |
- Stock Market
- Equities
- OLO Stock
- Quotes Olo Inc.