OLINK HOLDING AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 USD | -0.48% |
|
+0.26% | -8.95% |
| Apr. 11 | Metacon Appoints New Finance Chief | MT |
| Mar. 25 | Olink Swings to Q4 Net Loss, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23.35 $ | 23.03 $ | 22.68 $ | 23.02 $ | 22.9 $ |
| Volume | 553 480 | 166 464 | 226 890 | 292 792 | 38 902 |
| Change | +2.23% | -1.37% | -1.52% | +1.50% | -0.48% |
| Opening | 23.07 | 23.30 | 23.15 | 22.75 | 23.16 |
| High | 23.58 | 23.43 | 23.21 | 23.06 | 23.34 |
| Low | 23.07 | 22.96 | 22.64 | 22.34 | 22.9 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.22% | ||
| Current month | -0.04% | ||
| 1 month | -2.00% | ||
| 3 months | -5.93% | ||
| 6 months | -6.99% | ||
| Current year | -8.47% | ||
| 1 year | +10.67% | ||
| 3 years | -34.60% |
Volumes
marketsDaily volume
292 792
Estimated daily volume
292 792
Avg. Volume 20 sessions
395 584
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
9 106 343.68
Record volume 1
33 259 074
Record volume 2
11 016 041
Record volume 3
8 661 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 862 369 299
Net sales (USD)
169 597 000
Number of employees
707
Sales / Employee (USD)
239 883
Free-Float
15.92 %
Free-Float capitalization (USD)
911 234 200
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.34
23.58
1 month
21.8023.78
Current year
21.6825.20
1 year
14.1026.01
3 years
8.3938.78
5 years
8.3942.20
10 years
8.3942.20
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.78
Moving average 50 days
23.13
Moving average 100 days
24.06
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
46.55
RSI 14 days
45.39
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.22% | -8.47% | +10.67% | 2.86B | ||
| +0.56% | +4.02% | +9.51% | +1.46% | 8.27B | ||
| +0.51% | +2.42% | +5.40% | +62.69% | 2.17B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| +4.65% | +3.16% | -6.78% | -18.33% | 824M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 781M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644M | ||
| +1.19% | +1.66% | -5.50% | -43.93% | 360M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| -1.33% | +4.91% | -5.97% | -7.14% | 209M | ||
| 0.00% | +3.44% | +13.11% | +24.78% | 190M | ||
| -3.73% | +8.40% | +29.65% | - | 181M | ||
| +0.00% | -2.14% | -7.56% | +1.10% | 177M | ||
| Average | -0.30% | +3.04% | -10.88% | -10.44% | ||
| Weighted average by Cap. | +0.42% | +2.85% | -3.60% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
badb743a5d87d7be25b0671fa9a4.e8cj5GtH6MQefcudQCYvH6HdOtUj_lPmJDVgnICXEEg.SL8OlDN1uIFMPKjweAtZJveJcadWtDaSfkUs-8HAVCkw8xKdLyG_hV0f8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.02 | 5,403 | 250,183 |
| 03:59:59 pm | 23.03 | 100 | 244,780 |
| 03:59:57 pm | 22.99 | 100 | 244,680 |
| 03:59:57 pm | 23.02 | 100 | 244,580 |
| 03:59:54 pm | 22.99 | 174 | 244,480 |
| 03:59:52 pm | 23.01 | 100 | 244,306 |
| 03:59:52 pm | 23.03 | 100 | 244,206 |
| 03:59:52 pm | 23.03 | 100 | 244,106 |
| 03:59:52 pm | 23.03 | 100 | 244,006 |
| 03:59:51 pm | 23.03 | 100 | 243,906 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -0.91% | ||
| 2022 | +39.45% | ||
| 2021 | -49.44% |
- Stock Market
- Equities
- OLK Stock
- Quotes Olink Holding AB
