OLIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.28 USD | -2.35% |
|
-2.39% | -3.10% |
| Apr. 29 | RBC Capital Cuts Olin's Price Target to $63 From $69, Keeps Outperform Rating | MT |
| Apr. 29 | Stifel Adjusts Price Target on Olin to $69 From $68, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 52.82 $ | 53.48 $ | 53.54 $ | 52.28 $ |
| Volume | 996 771 | 2 022 077 | 1 378 123 | 1 232 608 |
| Change | -0.47% | +1.25% | +0.11% | -2.35% |
| Opening | 52.91 | 52.83 | 53.71 | 52.90 |
| High | 52.92 | 54.87 | 54.13 | 53.70 |
| Low | 51.85 | 52.05 | 52.71 | 52.17 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.39% | ||
| 1 month | -11.09% | ||
| 3 months | +0.40% | ||
| 6 months | +22.38% | ||
| Current year | -3.10% | ||
| 1 year | -5.63% | ||
| 3 years | +21.50% | ||
| 5 years | +141.03% | ||
| 10 years | +86.05% |
Volumes
marketsDaily volume
1 232 608
Estimated daily volume
1 232 608
Avg. Volume 20 sessions
916 119
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
47 894 701.32
Record volume 1
23 664 340
Record volume 2
20 310 450
Record volume 3
15 717 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 393 801 732
Net sales (USD)
6 833 000 000
Number of employees
7 326
Sales / Employee (USD)
932 705
Free-Float
99.6 %
Free-Float capitalization (USD)
6 367 105 296
Average Daily Capital Traded
0.75%
Highs and lows
1 week
51.85
54.87
1 month
51.8560.60
Current year
49.6060.60
1 year
41.7160.60
3 years
39.9067.25
5 years
8.7667.25
10 years
8.7667.25
Indicators
Moving average 5 days
53.04
Moving average 20 days
55.41
Moving average 50 days
55.52
Moving average 100 days
53.78
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
37.20
RSI 14 days
39.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.39% | -3.10% | -5.63% | 6.39B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.27% | +1.08% | +5.79% | +16.78% | ||
| Weighted average by Cap. | -0.87% | +1.09% | +8.37% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c7018d85dbf.DIKDlANMlxsQMZ4moXXb1N39evIkADJUQFWVM0rUA3E.OrLt82h69m4kXPJH7BC6vrKKJblIZ0BgGjaiYiDtTjpFw8nWTyfkeFx59Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.28 | 211,363 | 870,426 |
| 03:59:59 pm | 52.28 | 3,300 | 659,063 |
| 03:59:58 pm | 52.29 | 174 | 655,763 |
| 03:59:58 pm | 52.29 | 108 | 655,589 |
| 03:59:57 pm | 52.29 | 102 | 655,481 |
| 03:59:57 pm | 52.29 | 102 | 655,379 |
| 03:59:57 pm | 52.29 | 102 | 655,277 |
| 03:59:56 pm | 52.29 | 138 | 655,175 |
| 03:59:56 pm | 52.28 | 126 | 655,037 |
| 03:59:55 pm | 52.28 | 300 | 654,911 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Equities
- OLN Stock
- Quotes Olin Corporation
