ÖLGERÐIN EGILL SKALLAGRÍMSSON HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 ISK | +1.65% |
|
+0.54% | +21.31% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 18.4 kr | 18.4 kr | 18.3 kr | 18.2 kr | 18.5 kr |
| Volume | 3 122 414 | 619 521 | 3 348 184 | 1 802 184 | 11 379 907 |
| Change | +0.55% | 0.00% | -0.54% | -0.55% | +1.65% |
| Opening | 18.50 | 18.40 | 18.40 | 18.30 | 18.2 |
| High | 18.50 | 18.50 | 18.40 | 18.30 | 18.5 |
| Low | 18.20 | 18.10 | 18.00 | 18.00 | 17.9 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | +5.11% | ||
| 6 months | +46.25% | ||
| Current year | +21.31% | ||
| 1 year | +47.41% |
Volumes
marketsDaily volume
11 379 907
Estimated daily volume
11 379 907
Avg. Volume 20 sessions
5 275 004
Daily volume ratio
2.16
Avg. Volume 20 sessions ISK
97 587 574.00
Avg. Volume 20 sessions USD
700 581.19
Record volume 1
33 934 780
Record volume 2
33 017 450
Record volume 3
30 445 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
50 811 421 646
Capitalization (USD)
364 775 196
Net sales (ISK)
33 812 423 000
Net sales (USD)
242 739 385
Number of employees
395
Sales / Employee (ISK)
85 601 071
Sales / Employee (USD)
614 530
Free-Float
65.95 %
Free-Float capitalization (ISK)
33 507 621 239
Free-Float capitalization (USD)
240 551 213
Average Daily Capital Traded
0.19%
Highs and lows
1 week
17.90
18.50
1 month
17.7019.40
Current year
15.4019.40
1 year
11.8019.40
3 years
9.2519.40
5 years
9.2519.40
10 years
9.2519.40
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.46
Moving average 50 days
17.94
Moving average 100 days
17.04
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
47.45
RSI 14 days
50.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.54% | +21.31% | +47.41% | 365M | ||
| +1.91% | +0.68% | -3.22% | -3.81% | 119B | ||
| +1.25% | -0.68% | -1.37% | -13.68% | 54.56B | ||
| -0.12% | +1.34% | +6.25% | +12.55% | 47.08B | ||
| +4.94% | +3.21% | -8.67% | -13.58% | 38.67B | ||
| +1.01% | -0.53% | -1.89% | -14.11% | 22.68B | ||
| +0.18% | +2.51% | -21.75% | -48.35% | 19.26B | ||
| +1.45% | -0.76% | +10.53% | -17.09% | 18.77B | ||
| +0.64% | -0.02% | +3.92% | +3.72% | 17.87B | ||
| +0.93% | +6.01% | +10.82% | -33.68% | 15.58B | ||
| +0.58% | +9.32% | +16.41% | -22.59% | 13.65B | ||
| -1.00% | -0.31% | +9.68% | +3.07% | 12.04B | ||
| -0.90% | +1.69% | -4.55% | -17.65% | 6.99B | ||
| +0.96% | -1.73% | +12.19% | +43.10% | 6.28B | ||
| -0.40% | +7.32% | +9.90% | -28.86% | 4.92B | ||
| -0.30% | +3.16% | +17.15% | -20.58% | 3.97B | ||
| Average | +0.80% | +1.38% | +4.79% | -7.76% | ||
| Weighted average by Cap. | +1.38% | -0.09% | -0.03% | -8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09aa1aa73e10503cc390068e7ba.Wqq2mriODRENaU3WXcyU_2-K1q1WYdlGChRzqfk1OzE.A-7w-MnJW2N1KgPmF5rGtyDartkvKbwsZXIkma0CFl4MwN3QiPYgeE4wKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:27 am | 18.5 | 11,891 | 8,879,907 |
| 10:55:03 am | 18.3 | 5,465 | 8,868,016 |
| 10:15:43 am | 18.35 | 300,000 | 8,862,551 |
| 09:37:45 am | 18.3 | 1,253,054 | 8,562,551 |
| 08:33:00 am | 18.3 | 300,000 | 7,309,497 |
| 08:33:00 am | 18.3 | 300,000 | 7,009,497 |
| 08:33:00 am | 18.2 | 45,000 | 6,709,497 |
| 06:15:57 am | 18.1 | 300,000 | 6,664,497 |
| 06:15:19 am | 18.05 | 3,000,000 | 6,364,497 |
| 06:13:33 am | 18 | 38,119 | 3,364,497 |
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +45.93% | ||
| 2022 | +4.60% |
- Stock Market
- Equities
- OLGERD Stock
- Quotes Ölgerðin Egill Skallagrímsson hf.