OLEMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 USD | +21.36% |
|
+29.80% | -16.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.62 $ | 9.68 $ | 11.76 $ |
| Volume | 1 091 260 | 1 327 094 | 992 776 | 4 327 106 |
| Change | +4.32% | -0.31% | +0.62% | +21.49% |
| Opening | 9.16 | 9.71 | 9.60 | 10.60 |
| High | 9.66 | 9.85 | 9.96 | 12.22 |
| Low | 9.04 | 9.38 | 9.34 | 10.27 |
Performance
| 1 day | +21.36% | ||
| 1 week | +29.80% | ||
| Current month | +21.49% | ||
| 1 month | +10.22% | ||
| 3 months | -20.54% | ||
| 6 months | -19.34% | ||
| Current year | -16.18% | ||
| 1 year | +107.41% | ||
| 3 years | -57.44% |
Volumes
marketsDaily volume
4 327 106
Estimated daily volume
4 327 106
Avg. Volume 20 sessions
828 688
Daily volume ratio
5.22
Avg. Volume 20 sessions USD
9 745 370.88
Record volume 1
10 707 540
Record volume 2
6 609 413
Record volume 3
5 596 564
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
657 307 266
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
96.08 %
Free-Float capitalization (USD)
632 699 713
Average Daily Capital Traded
1.48%
Highs and lows
1 week
9.04
12.22
1 month
8.5112.22
Current year
8.5116.78
1 year
5.6417.79
3 years
2.0032.77
5 years
2.0060.27
10 years
2.0060.27
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.78
Moving average 50 days
10.32
Moving average 100 days
11.73
Price spread / (MMA5)
-15.03%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
51.30
RSI 14 days
47.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.36% | +29.80% | -16.18% | +107.41% | 657M | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
| +2.81% | +0.30% | +40.43% | -13.92% | 39.03B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
| -0.29% | -7.85% | +20.08% | -14.75% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.89% | +0.05% | +10.79% | +24.25% | ||
| Weighted average by Cap. | +0.59% | -3.82% | +16.60% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d0.I7UsTnJCxJEImgWbpRw0JRIZRRpeLHNbf5Yis42DpwE.Vvl1C0sdsfRf6Gqj8EVcX35PK3EBTRBiTs99hce161FCz0EtGAjp-UPYYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.76 | 143,904 | 3,772,881 |
| 03:59:59 pm | 11.76 | 204 | 3,628,977 |
| 03:59:59 pm | 11.78 | 100 | 3,628,773 |
| 03:59:59 pm | 11.77 | 100 | 3,628,673 |
| 03:59:59 pm | 11.77 | 100 | 3,628,573 |
| 03:59:59 pm | 11.77 | 100 | 3,628,473 |
| 03:59:59 pm | 11.77 | 100 | 3,628,373 |
| 03:59:59 pm | 11.78 | 100 | 3,628,273 |
| 03:59:59 pm | 11.78 | 100 | 3,628,173 |
| 03:59:59 pm | 11.78 | 100 | 3,628,073 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +472.65% | ||
| 2022 | -73.82% | ||
| 2021 | -80.53% | ||
| 2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.
