OLD SECOND BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 USD | +0.62% |
|
+2.53% | -5.38% |
| May. 09 | Old Second Bancorp Insider Sold Shares Worth $298,808, According to a Recent SEC Filing | MT |
| Apr. 18 | Transcript : Old Second Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.36 $ | 14.57 $ | 14.62 $ | 14.57 $ | 14.61 $ |
| Volume | 186 720 | 317 802 | 188 833 | 137 394 | 52 791 |
| Change | +0.77% | +1.46% | +0.34% | -0.34% | +0.62% |
| Opening | 14.29 | 14.38 | 14.67 | 14.73 | 14.69 |
| High | 14.49 | 14.65 | 14.81 | 14.73 | 14.72 |
| Low | 14.28 | 14.35 | 14.56 | 14.48 | 14.5 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.61% | ||
| Current month | +6.35% | ||
| 1 month | +8.57% | ||
| 3 months | +8.49% | ||
| 6 months | -1.02% | ||
| Current year | -5.63% | ||
| 1 year | +29.51% | ||
| 3 years | +2.90% | ||
| 5 years | +12.68% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
137 394
Estimated daily volume
137 394
Avg. Volume 20 sessions
200 259
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 917 773.63
Record volume 1
3 125 620
Record volume 2
2 567 694
Record volume 3
2 109 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
653 400 814
Net sales (USD)
251 931 000
Number of employees
834
Sales / Employee (USD)
302 076
Free-Float
95.09 %
Free-Float capitalization (USD)
622 196 434
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.28
14.81
1 month
13.2014.81
Current year
13.0015.85
1 year
11.1816.76
3 years
10.7917.80
5 years
5.9617.80
10 years
4.4717.80
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.13
Moving average 50 days
13.75
Moving average 100 days
14.09
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
68.85
RSI 14 days
64.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.61% | -5.63% | +29.51% | 653M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.06% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.10% | +1.25% | +1.92% | +10.47% | ||
| Weighted average by Cap. | -0.41% | +1.80% | +8.09% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a5c3af84970eca.D-_0JoSdnFs5O9-ofSsNuwGR6NFLZcJ_tLtnittO_dI.PqSnZbOtzBcUTJPbJGN02nXXsZIFJ6dPmY8j8uolmJM8gLwL9PPuHFpDjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.57 | 24,802 | 73,601 |
| 03:59:55 pm | 14.55 | 100 | 48,799 |
| 03:59:55 pm | 14.57 | 100 | 48,699 |
| 03:59:53 pm | 14.57 | 154 | 48,599 |
| 03:59:53 pm | 14.56 | 100 | 48,445 |
| 03:59:48 pm | 14.56 | 100 | 48,345 |
| 03:59:45 pm | 14.56 | 210 | 48,245 |
| 03:59:43 pm | 14.57 | 100 | 48,035 |
| 03:59:36 pm | 14.55 | 100 | 47,935 |
| 03:59:34 pm | 14.56 | 200 | 47,835 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -3.74% | ||
| 2022 | +27.40% | ||
| 2021 | +24.65% | ||
| 2020 | -25.02% | ||
| 2019 | +3.62% | ||
| 2018 | -4.76% | ||
| 2017 | +23.53% | ||
| 2016 | +40.94% | ||
| 2015 | +46.00% | ||
| 2014 | +16.23% | ||
| 2013 | +278.69% | ||
| 2012 | -6.15% | ||
| 2011 | -23.53% | ||
| 2010 | -75.33% | ||
| 2009 | -40.60% | ||
| 2008 | -56.70% | ||
| 2007 | -8.57% | ||
| 2006 | -4.15% | ||
| 2005 | -4.11% | ||
| 2004 | +28.81% | ||
| 2003 | +33.78% | ||
| 2002 | +25.15% | ||
| 2001 | +65.98% | ||
| 2000 | -6.86% | ||
| 1999 | -3.77% | ||
| 1998 | -11.67% | ||
| 1997 | +47.24% | ||
| 1996 | +13.19% | ||
| 1995 | +12.50% | ||
| 1994 | +2.56% | ||
| 1993 | +30.00% | ||
| 1992 | +37.93% | ||
| 1991 | +7.41% | ||
| 1990 | -25.00% |
- Stock Market
- Equities
- OSBC Stock
- Quotes Old Second Bancorp, Inc.
