OLD MUTUAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 ZAR | +2.70% |
|
+7.41% | -15.62% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 19 | Old Mutual Obtains South African Regulatory Permit to Form Bank | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 10.15 R | 10.52 R | 10.73 R | 11.02 R | 10.98 R |
| Volume | 9 462 517 | 13 450 450 | 10 966 320 | 22 111 190 | 17 061 280 |
| Change | +0.30% | +3.65% | +2.00% | +2.70% | -0.36% |
| Opening | 10.15 | 10.24 | 10.40 | 10.55 | 11.04 |
| High | 10.22 | 10.62 | 10.80 | 11.14 | 11.30 |
| Low | 10.06 | 10.13 | 10.40 | 10.55 | 10.98 |
Performance
| 1 day | +2.70% | ||
| 1 week | +7.41% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | -9.30% | ||
| 6 months | -5.41% | ||
| Current year | -15.62% | ||
| 1 year | -5.16% | ||
| 3 years | -14.04% | ||
| 5 years | -52.02% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
22 111 190
Avg. Volume 20 sessions
14 041 334
Avg. Volume 20 sessions ZAR
154 735 500.68
Avg. Volume 20 sessions USD
8 337 458.25
Record volume 1
112 787 100
Record volume 2
111 037 200
Record volume 3
100 622 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 056 868 588
Capitalization (USD)
2 579 004 679
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (ZAR)
2 055 634 466
Free-Float capitalization (USD)
2 577 457 276
Average Daily Capital Traded
7.52%
Highs and lows
1 week
10.06
11.14
1 month
9.9511.80
Current year
9.9513.07
1 year
9.9513.44
3 years
9.2117.01
5 years
9.2124.03
10 years
9.2147.15
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.71
Moving average 50 days
11.41
Moving average 100 days
11.77
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
62.18
RSI 14 days
53.23
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +7.41% | -15.62% | -5.16% | 2.58B | ||
| -2.28% | -3.41% | +6.22% | +14.66% | 51.26B | ||
| -0.63% | -0.28% | +1.87% | +19.44% | 48.66B | ||
| -0.03% | +0.84% | +10.72% | +20.83% | 42.45B | ||
| -0.90% | -1.30% | +7.31% | +28.94% | 40.33B | ||
| 0.00% | +0.48% | +21.43% | +24.87% | 37.96B | ||
| +0.52% | +0.49% | +3.62% | +7.24% | 29.99B | ||
| +2.36% | +3.19% | -4.88% | +7.69% | 27.63B | ||
| +3.35% | -1.89% | -17.88% | -39.03% | 24.13B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -1.13% | -2.07% | +5.14% | +6.97% | 19.47B | ||
| +1.49% | +0.81% | -1.27% | +2.72% | 17.56B | ||
| +5.08% | +3.53% | +29.82% | +67.08% | 16.66B | ||
| +0.69% | -0.49% | +7.75% | +12.81% | 15.58B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.36B | ||
| Average | +0.62% | +0.60% | +7.11% | +16.55% | ||
| Weighted average by Cap. | +0.16% | -0.01% | +7.44% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +24.86% | ||
| 2022 | -20.15% | ||
| 2021 | +10.18% | ||
| 2020 | -39.52% | ||
| 2019 | -12.23% | ||
| 2018 | -41.05% | ||
| 2017 | +10.34% | ||
| 2016 | -16.91% | ||
| 2015 | +19.45% | ||
| 2014 | +5.82% | ||
| 2013 | +33.89% | ||
| 2012 | +25.76% | ||
| 2011 | +31.18% | ||
| 2010 | -1.44% | ||
| 2009 | +73.42% | ||
| 2008 | -66.83% | ||
| 2007 | -4.14% | ||
| 2006 | +33.15% | ||
| 2005 | +25.52% | ||
| 2004 | +28.48% | ||
| 2003 | -7.63% | ||
| 2002 | -19.93% | ||
| 2001 | -19.09% | ||
| 2000 | +15.17% | ||
| 1999 | +24.23% |
- Stock Market
- Equities
- OMU Stock
- Quotes Old Mutual Limited
