OLD CHANG KEE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 SGD | +0.72% |
|
+2.94% | +7.69% |
| 2023 | Old Chang Kee Profit Zooms 67% in Fiscal H1 | MT |
| 2023 | Old Chang Kee Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.695 $ | 0.695 $ | 0.695 $ | 0.7 $ |
| Volume | 87 600 | 7 100 | 2 900 | 20 500 |
| Change | +∞% | 0.00% | 0.00% | +0.72% |
| Opening | 0.69 | 0.70 | 0.70 | 0.70 |
| High | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.69 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.94% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | +6.06% | ||
| 6 months | +12.90% | ||
| Current year | +7.69% | ||
| 1 year | +10.24% | ||
| 3 years | +1.45% | ||
| 5 years | -10.26% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
28 171
Daily volume ratio
0.73
Avg. Volume 20 sessions SGD
19 719.70
Avg. Volume 20 sessions USD
14 473.18
Record volume 1
11 099 000
Record volume 2
10 315 000
Record volume 3
2 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
84 951 062
Capitalization (USD)
62 349 407
Net sales (SGD)
89 785 000
Net sales (USD)
65 897 252
Free-Float
10.77 %
Free-Float capitalization (SGD)
9 146 041
Free-Float capitalization (USD)
6 712 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.69
0.70
1 month
0.680.70
Current year
0.640.70
1 year
0.600.70
3 years
0.600.77
5 years
0.560.80
10 years
0.561.04
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
60.07
RSI 14 days
58.38
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.94% | +7.69% | +10.24% | 62.35M | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.26B | ||
| Average | +1.18% | +4.97% | +15.83% | +34.92% | ||
| Weighted average by Cap. | +1.20% | +6.31% | +19.48% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14dfbd.5cvKwIVi9o2OiTPQsTYondyG-oGQNEGGUljxt3VKcwE.lqOmkeknoezn52bj1Vpn7ovRkLf3TQ3yNGur1CATMHeIiLms7C2ez7zwBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:59 am | 0.7 | 1,000 | 20,500 |
| 04:16:11 am | 0.695 | 1,000 | 19,500 |
| 10:44:27 pm | 0.7 | 100 | 18,500 |
| 10:44:27 pm | 0.7 | 400 | 18,400 |
| 10:44:27 pm | 0.7 | 4,600 | 18,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -2.26% | ||
| 2022 | -2.92% | ||
| 2021 | +0.74% | ||
| 2020 | -8.72% | ||
| 2019 | -1.97% | ||
| 2018 | -1.30% | ||
| 2017 | -6.10% | ||
| 2016 | +19.71% | ||
| 2015 | -21.26% | ||
| 2014 | +6.10% | ||
| 2013 | +50.46% | ||
| 2012 | +113.73% | ||
| 2011 | -20.31% | ||
| 2010 | +45.45% | ||
| 2009 | +22.22% | ||
| 2008 | -12.20% |
- Stock Market
- Equities
- 5ML Stock
- Quotes Old Chang Kee Ltd.
