OLAV THON EIENDOMSSELSKAP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 NOK | +1.38% |
|
-.--% | +18.50% |
| Mar. 13 | Olav Thon Eiendomsselskap Offers NOK225 Million Bond | MT |
| Feb. 21 | Olav Thon Eiendomsselskap ASA Announces Buy-Back of Bonds in Conjunction with the New Bond Issuance | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 218 kr | 224 kr | 218 kr | 221 kr |
| Volume | 3 057 | 3 373 | 5 329 | 1 198 |
| Change | -0.91% | +2.75% | -2.68% | +1.38% |
| Opening | 221.00 | 220.00 | 223.00 | 224.00 |
| High | 221.00 | 224.00 | 223.00 | 224.00 |
| Low | 218.00 | 218.00 | 216.00 | 219.00 |
Performance
| 1 day | +1.38% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +10.50% | ||
| 6 months | +33.94% | ||
| Current year | +18.50% | ||
| 1 year | +26.29% | ||
| 3 years | +37.44% | ||
| 5 years | +38.82% | ||
| 10 years | +102.38% |
Volumes
marketsDaily volume
1 198
Estimated daily volume
1 198
Avg. Volume 20 sessions
3 519
Daily volume ratio
0.34
Avg. Volume 20 sessions NOK
777 699.00
Avg. Volume 20 sessions USD
69 925.25
Record volume 1
12 920 470
Record volume 2
2 719 840
Record volume 3
2 388 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
22 379 628 485
Capitalization (USD)
2 012 219 536
Net sales (NOK)
4 874 000 000
Net sales (USD)
438 235 962
Number of employees
1
Sales / Employee (NOK)
4 874 000 000
Sales / Employee (USD)
438 235 962
Free-Float
18.22 %
Free-Float capitalization (NOK)
4 076 951 466
Free-Float capitalization (USD)
366 570 937
Average Daily Capital Traded
0%
Highs and lows
1 week
216.00
224.00
1 month
216.00232.00
Current year
183.00232.00
1 year
160.00232.00
3 years
158.60232.00
5 years
85.90232.00
10 years
85.90232.00
Indicators
Moving average 5 days
220.20
Moving average 20 days
222.25
Moving average 50 days
212.63
Moving average 100 days
201.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
59.74
RSI 14 days
59.05
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -.--% | +18.50% | +26.29% | 2.01B | ||
| -2.04% | -3.12% | +4.01% | +7.99% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.51B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.13B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.72B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.64B | ||
| -0.19% | +0.06% | +1.58% | -1.96% | 2.61B | ||
| -3.91% | -4.35% | -21.36% | +15.36% | 2.33B | ||
| -.--% | +3.17% | -15.48% | +2.57% | 2.25B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.47B | ||
| -1.72% | +2.11% | +2.27% | +55.17% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.39B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
| -1.02% | -2.36% | -3.33% | +15.08% | 1.21B | ||
| Average | -0.36% | +1.39% | +2.56% | +14.97% | ||
| Weighted average by Cap. | -0.29% | +0.94% | +6.49% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e487eff9562.SpFhIhXgG-oFkO_lXzrJJrL_6ScE9MD98O4geEzU0lk.ffUJRibXdNhK1YfVMWmTVuvJukYph6eXx5xSP2G652seqVd3QagsrWyiqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 221 | 1 | 1,129 |
| 10:25:17 am | 221 | 224 | 1,128 |
| 10:25:17 am | 221 | 250 | 904 |
| 10:25:17 am | 221 | 500 | 654 |
| 10:25:17 am | 221 | 8 | 154 |
| 10:25:17 am | 221 | 20 | 146 |
| 10:25:17 am | 221 | 2 | 126 |
| 09:18:15 am | 220 | 5 | 124 |
| 08:12:18 am | 222 | 12 | 119 |
| 08:12:18 am | 222 | 6 | 107 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +6.27% | ||
| 2022 | -10.28% | ||
| 2021 | +6.59% | ||
| 2020 | +9.36% | ||
| 2019 | +19.86% | ||
| 2018 | -14.11% | ||
| 2017 | +1.88% | ||
| 2016 | +12.68% | ||
| 2015 | +13.15% | ||
| 2014 | +17.29% | ||
| 2013 | +20.22% | ||
| 2012 | +12.94% | ||
| 2011 | -13.41% | ||
| 2010 | +18.18% | ||
| 2009 | +60.42% | ||
| 2008 | -40.74% | ||
| 2007 | -4.71% | ||
| 2006 | +80.85% | ||
| 2005 | +15.76% | ||
| 2004 | +37.63% | ||
| 2003 | +40.48% | ||
| 2002 | +24.63% | ||
| 2001 | -2.60% | ||
| 2000 | -7.98% | ||
| 1999 | -2.08% | ||
| 1998 | -19.33% | ||
| 1997 | +54.55% | ||
| 1996 | +46.67% | ||
| 1995 | +16.67% | ||
| 1994 | -21.74% | ||
| 1993 | +155.56% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- OLT Stock
- Quotes Olav Thon Eiendomsselskap ASA
