ÖKOWORLD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 EUR | +1.01% |
|
+1.70% | -6.85% |
| 2023 | ÖKOWORLD AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ÖKOWORLD AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 29.3 € | 29.3 € | 29.6 € | 29.9 € |
| Volume | 394 | 585 | 950 | 4 325 |
| Change | -0.68% | 0.00% | +1.02% | +1.01% |
| Opening | 29.40 | 29.00 | 29.10 | 29.80 |
| High | 29.40 | 29.50 | 29.60 | 30.00 |
| Low | 29.20 | 29.00 | 29.10 | 29.60 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | +1.70% | ||
| 3 months | -7.14% | ||
| 6 months | +24.58% | ||
| Current year | -6.85% | ||
| 1 year | -20.90% | ||
| 3 years | -41.83% | ||
| 5 years | +79.58% | ||
| 10 years | +360.00% |
Volumes
marketsDaily volume
4 325
Estimated daily volume
4 325
Avg. Volume 20 sessions
1 133
Daily volume ratio
3.82
Avg. Volume 20 sessions
33 876.70
Avg. Volume 20 sessions USD
36 342.58
Record volume 1
75 010
Record volume 2
64 555
Record volume 3
62 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 480 322
Capitalization (USD)
220 437 235
Net sales (EUR)
71 474 820
Net sales (USD)
76 677 472
Number of employees
62
Sales / Employee (EUR)
1 152 820
Sales / Employee (USD)
1 236 733
Free-Float
39.31 %
Free-Float capitalization (EUR)
83 995 152
Free-Float capitalization (USD)
90 109 159
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.00
30.00
1 month
28.0030.00
Current year
28.0034.90
1 year
22.2045.00
3 years
22.20119.00
5 years
9.76119.00
10 years
5.31119.00
Indicators
Moving average 5 days
29.53
Moving average 20 days
28.92
Moving average 50 days
29.80
Moving average 100 days
30.76
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
58.43
RSI 14 days
53.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.70% | -6.85% | -20.90% | 220M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 61.32B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.57% | +1.11% | +4.23% | +25.04% | ||
| Weighted average by Cap. | +0.25% | -0.70% | +2.97% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9226bd5fc1d0c2412.8cjKp1W1cBrT-u9rRL3VmG5c_eeYuYEmObN8TUyCs5Y.hJ2fyDuGJnPikJUfBtCl3xQQtYXA4PJiX_xOdQ_T4rvB_fKQEvMJeafIvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:13 am | 29.9 | 55 | 4,325 |
| 10:36:57 am | 29.6 | 210 | 4,270 |
| 09:50:06 am | 29.9 | 200 | 4,060 |
| 08:28:10 am | 29.8 | 256 | 3,860 |
| 08:27:20 am | 29.9 | 100 | 3,604 |
| 08:14:17 am | 30 | 290 | 3,504 |
| 07:29:32 am | 30 | 100 | 3,214 |
| 06:08:00 am | 30 | 839 | 3,114 |
| 05:00:26 am | 30 | 5 | 2,275 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | -11.45% | ||
| 2022 | -62.16% | ||
| 2021 | +150.79% | ||
| 2020 | +137.27% | ||
| 2019 | +4.21% | ||
| 2018 | +10.55% | ||
| 2017 | +28.21% | ||
| 2016 | -5.22% | ||
| 2015 | +82.83% | ||
| 2014 | +0.64% | ||
| 2013 | +32.98% | ||
| 2012 | +17.50% | ||
| 2011 | +26.98% | ||
| 2010 | +83.14% | ||
| 2009 | -58.05% | ||
| 2008 | -33.66% | ||
| 2007 | -32.09% | ||
| 2006 | -2.99% | ||
| 2005 | +230.28% | ||
| 2004 | +89.33% | ||
| 2003 | -23.86% | ||
| 2002 | -94.10% | ||
| 2001 | -49.39% | ||
| 2000 | -15.38% |
- Stock Market
- Equities
- VVV3 Stock
- Quotes Ökoworld AG
