OKLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | +6.07% |
|
-17.59% | -13.92% |
| Jun. 04 | Citigroup Initiates Oklo With Neutral Rating, $11 Price Target | MT |
| May. 23 | Oklo to Supply 100 Megawatts of Clean Power to Wyoming Hyperscale Data Center Campus | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 10.07 $ | 9.29 $ | 8.57 $ | 9.09 $ |
| Volume | 2 949 457 | 4 330 393 | 2 941 556 | 2 663 122 |
| Change | -2.04% | -7.75% | -7.75% | +6.07% |
| Opening | 10.40 | 10.00 | 9.19 | 8.68 |
| High | 10.59 | 10.29 | 9.50 | 9.19 |
| Low | 9.86 | 9.01 | 8.51 | 8.38 |
Performance
| 1 day | +6.07% | ||
| 1 week | -17.59% | ||
| Current month | -9.73% | ||
| 1 month | -38.71% | ||
| 3 months | -14.89% | ||
| 6 months | -12.09% | ||
| Current year | -13.92% | ||
| 1 year | -14.65% |
Volumes
marketsDaily volume
2 664 120
Estimated daily volume
2 664 120
Avg. Volume 20 sessions
5 199 529
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
47 263 718.61
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
13 093 315
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 046 365 033
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.21 %
Free-Float capitalization (USD)
844 523 948
Average Daily Capital Traded
4.52%
Highs and lows
1 week
8.38
10.59
1 month
7.0518.80
Current year
7.0518.80
1 year
7.0518.80
3 years
7.0518.80
5 years
7.0518.80
10 years
7.0518.80
Indicators
Moving average 5 days
9.46
Moving average 20 days
10.31
Moving average 50 days
11.93
Moving average 100 days
11.31
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+13.41%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
40.00
RSI 14 days
41.96
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | -17.59% | -13.92% | -14.65% | 1.05B | ||
| -0.43% | -6.31% | -6.31% | -9.45% | 3.05B | ||
| +15.97% | +12.45% | - | - | 194M | ||
| Average | +7.20% | -1.49% | -10.12% | -12.05% | ||
| Weighted average by Cap. | +1.90% | -4.34% | -8.26% | -10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d168bc3ceed7e3f7.sMx_CwNlkNugSxvVNq9Y7gAE4qfnHX5eUmWkyaD1gcs.iKo5ZHUryZLmckuGcuoKmXJyhPGzTzInPQ3GisSfxrHo4UhnZSr2nPgBbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.09 | 40,657 | 2,366,193 |
| 03:59:59 pm | 9.12 | 150 | 2,325,536 |
| 03:59:59 pm | 9.12 | 5,663 | 2,325,386 |
| 03:59:59 pm | 9.12 | 2,000 | 2,319,723 |
| 03:59:59 pm | 9.09 | 100 | 2,317,723 |
| 03:59:58 pm | 9.12 | 150 | 2,317,623 |
| 03:59:58 pm | 9.11 | 100 | 2,317,473 |
| 03:59:58 pm | 9.12 | 312 | 2,317,373 |
| 03:59:58 pm | 9.1 | 200 | 2,317,061 |
| 03:59:58 pm | 9.1 | 300 | 2,316,861 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
