OKI ELECTRIC INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,167 JPY | -2.26% |
|
+3.09% | +28.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1123 ¥ | 1132 ¥ | 1146 ¥ | 1194 ¥ | 1,167 ¥ |
| Volume | 221 600 | 319 100 | 349 100 | 1 613 600 | 713 800 |
| Change | -0.71% | +0.80% | +1.24% | +4.19% | -2.26% |
| Opening | 1,123.00 | 1,120.00 | 1,146.00 | 1,204.00 | 1,183 |
| High | 1,132.00 | 1,134.00 | 1,150.00 | 1,216.00 | 1,187 |
| Low | 1,112.00 | 1,114.00 | 1,139.00 | 1,176.00 | 1,160 |
Performance
| 1 day | -2.26% | ||
| 1 week | +3.09% | ||
| Current month | +3.18% | ||
| 1 month | -0.43% | ||
| 3 months | +10.30% | ||
| 6 months | +20.19% | ||
| Current year | +28.10% | ||
| 1 year | +53.96% | ||
| 3 years | -2.51% | ||
| 5 years | -10.09% | ||
| 10 years | -42.23% |
Volumes
marketsDaily volume
713 800
Estimated daily volume
713 800
Avg. Volume 20 sessions
466 342
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
544 221 114.00
Avg. Volume 20 sessions USD
3 490 090.00
Record volume 1
15 450 700
Record volume 2
14 862 300
Record volume 3
10 926 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
103 726 801 653
Capitalization (USD)
665 199 979
Net sales (JPY)
369 096 000 000
Net sales (USD)
2 367 012 648
Number of employees
14 452
Sales / Employee (JPY)
25 539 441
Sales / Employee (USD)
163 784
Free-Float
93.45 %
Free-Float capitalization (JPY)
97 542 033 278
Free-Float capitalization (USD)
625 537 059
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 139.00
1 216.00
1 month
1 065.001 216.00
Current year
902.001 216.00
1 year
741.001 216.00
3 years
683.001 216.00
5 years
683.001 652.00
10 years
683.002 720.00
Indicators
Moving average 5 days
1 145.20
Moving average 20 days
1 137.30
Moving average 50 days
1 124.96
Moving average 100 days
1 056.44
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
69.43
RSI 14 days
63.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +3.09% | +28.10% | +53.96% | 665M | ||
| +1.52% | +2.48% | -4.99% | +3.58% | 194B | ||
| +6.45% | +14.29% | +23.85% | +111.25% | 91.4B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 67.24B | ||
| +0.24% | +6.85% | +14.67% | +26.02% | 59.88B | ||
| 0.00% | +4.00% | +32.22% | +64.12% | 32.65B | ||
| -1.02% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 16.98B | ||
| +0.26% | -0.86% | +17.33% | +19.69% | 11.24B | ||
| -1.25% | -4.13% | +5.15% | +31.26% | 7.06B | ||
| +0.82% | +5.53% | +9.33% | +12.25% | 7.12B | ||
| +0.68% | +4.21% | -17.96% | -40.49% | 6.92B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.55B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.64B | ||
| Average | -0.57% | +2.17% | +16.39% | +27.81% | ||
| Weighted average by Cap. | -0.40% | +4.01% | +15.78% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79e409a700b13b8a3b1706f0ded5ad.XuyIo1VCL0u3zxULKW2fzpnqN30RVrRJCyzVyoOtHCs.GJX6lAcbWgPni31iEDL5javHbSdkEvIYeU-brezqQ0cLmcDZMhdFc-S7RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,167 | 54,400 | 713,800 |
| 01:59:56 am | 1,166 | 100 | 659,400 |
| 01:59:56 am | 1,167 | 200 | 659,300 |
| 01:59:54 am | 1,167 | 100 | 659,100 |
| 01:59:36 am | 1,165 | 100 | 659,000 |
| 01:59:34 am | 1,166 | 300 | 658,900 |
| 01:59:34 am | 1,166 | 100 | 658,600 |
| 01:59:27 am | 1,166 | 100 | 658,500 |
| 01:59:25 am | 1,164 | 100 | 658,400 |
| 01:59:25 am | 1,164 | 100 | 658,300 |
Monthly variations
Annual change
| 2024 | +31.06% | ||
| 2023 | +28.13% | ||
| 2022 | -21.35% | ||
| 2021 | -0.77% | ||
| 2020 | -40.03% | ||
| 2019 | +16.94% | ||
| 2018 | -17.84% | ||
| 2017 | -3.71% | ||
| 2016 | +8.03% | ||
| 2015 | -34.48% | ||
| 2014 | -6.45% | ||
| 2013 | +136.19% | ||
| 2012 | +52.17% | ||
| 2011 | -1.43% | ||
| 2010 | -9.09% | ||
| 2009 | +35.09% | ||
| 2008 | -67.43% | ||
| 2007 | -33.96% | ||
| 2006 | -38.52% | ||
| 2005 | -2.27% | ||
| 2004 | +5.25% | ||
| 2003 | +118.23% | ||
| 2002 | -55.35% | ||
| 2001 | -15.69% | ||
| 2000 | -15.28% | ||
| 1999 | +80.78% | ||
| 1998 | +38.17% | ||
| 1997 | -62.23% | ||
| 1996 | -31.25% | ||
| 1995 | +31.82% | ||
| 1994 | +30.37% | ||
| 1993 | +59.76% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Oki Electric Industry Co., Ltd.