OKAYA & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 JPY | -1.64% |
|
+4.53% | +40.62% |
| Mar. 21 | Okaya & Co., Ltd. agreed to acquire Piping Components Business Of Proterial from Proterial, Ltd. | CI |
| 2023 | Okaya & Co., Ltd. acquired additional 24.1% stake in Koyo Materica Corporation. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 18270 ¥ | 18140 ¥ | 18240 ¥ | 18300 ¥ | 18000 ¥ | 18,000 ¥ |
| Volume | 3 800 | 2 900 | 1 300 | 900 | 1 700 | 1 700 |
| Change | +3.16% | -0.71% | +0.55% | +0.33% | -1.64% | -1.64% |
| Opening | 17,710.00 | 17,870.00 | 18,300.00 | 18,230.00 | 18,000.00 | 18,000 |
| High | 18,340.00 | 18,140.00 | 18,300.00 | 18,300.00 | 18,210.00 | 18,210 |
| Low | 17,710.00 | 17,710.00 | 17,950.00 | 17,960.00 | 17,960.00 | 17,960 |
Performance
| 1 day | +0.33% | ||
| 1 week | +6.27% | ||
| Current month | +8.22% | ||
| 1 month | +14.02% | ||
| 3 months | +26.73% | ||
| 6 months | +58.99% | ||
| Current year | +42.97% | ||
| 1 year | +80.65% | ||
| 3 years | +97.41% | ||
| 5 years | +101.99% | ||
| 10 years | +179.60% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
2 007
Avg. Volume 20 sessions JPY
36 728 100.00
Avg. Volume 20 sessions USD
236 124.95
Record volume 1
302 400
Record volume 2
300 200
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
175 075 189 454
Capitalization (USD)
1 125 558 393
Net sales (JPY)
1 111 934 000 000
Net sales (USD)
7 148 623 686
Number of employees
5 554
Sales / Employee (JPY)
200 204 177
Sales / Employee (USD)
1 287 113
Free-Float
54.86 %
Free-Float capitalization (JPY)
97 031 413 445
Free-Float capitalization (USD)
623 814 957
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17 710.00
18 340.00
1 month
15 300.0018 340.00
Current year
12 770.0018 340.00
1 year
10 020.0018 340.00
3 years
8 960.0018 340.00
5 years
6 850.0018 340.00
10 years
5 770.0018 340.00
Indicators
Moving average 5 days
18 132.00
Moving average 20 days
16 845.50
Moving average 50 days
15 827.40
Moving average 100 days
14 821.10
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
78.04
RSI 14 days
74.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +6.27% | +42.97% | +80.65% | 1.13B | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -2.41% | +0.40% | +10.73% | +49.83% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.57% | +2.16% | +11.98% | +43.56% | ||
| Weighted average by Cap. | -0.59% | +2.47% | +9.64% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.97% | ||
| 2023 | +31.15% | ||
| 2022 | +1.04% | ||
| 2021 | +17.23% | ||
| 2020 | -18.25% | ||
| 2019 | +10.65% | ||
| 2018 | -22.53% | ||
| 2017 | +55.76% | ||
| 2016 | -10.12% | ||
| 2015 | +10.09% | ||
| 2014 | +27.70% | ||
| 2013 | +29.89% | ||
| 2012 | +5.26% | ||
| 2011 | +0.46% | ||
| 2010 | -7.45% | ||
| 2009 | +10.59% | ||
| 2008 | -36.09% | ||
| 2007 | -22.45% | ||
| 2006 | -1.44% | ||
| 2005 | +81.25% | ||
| 2004 | +2.02% | ||
| 2003 | +4.44% | ||
| 2002 | -0.99% | ||
| 2001 | -3.19% | ||
| 2000 | -5.91% | ||
| 1999 | -13.13% | ||
| 1998 | -12.21% | ||
| 1997 | -14.38% | ||
| 1996 | +23.39% | ||
| 1995 | +13.76% |
- Stock Market
- Equities
- 7485 Stock
- Quotes Okaya & Co., Ltd.
