OKAMOTO MACHINE TOOL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 JPY | -1.17% |
|
+0.51% | +4.40% |
| 2023 | Okamoto Machine Tool Works, Ltd. agreed to acquire Yamato Kouki K.K. | CI |
| 2023 | Okamoto Machine Tool Works, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5900 ¥ | 6020 ¥ | 6000 ¥ | 5930 ¥ |
| Volume | 9 900 | 22 700 | 15 400 | 18 800 |
| Change | 0.00% | +2.03% | -0.33% | -1.17% |
| Opening | 5,910.00 | 5,950.00 | 6,000.00 | 5,960.00 |
| High | 5,930.00 | 6,050.00 | 6,030.00 | 5,960.00 |
| Low | 5,850.00 | 5,930.00 | 5,940.00 | 5,880.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.51% | ||
| Current month | -1.50% | ||
| 1 month | -8.35% | ||
| 3 months | -4.66% | ||
| 6 months | +4.96% | ||
| Current year | +4.40% | ||
| 1 year | +17.89% | ||
| 3 years | +78.61% | ||
| 5 years | +100.00% | ||
| 10 years | +481.37% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
33 731
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
200 024 830.00
Avg. Volume 20 sessions USD
1 306 962.24
Record volume 1
881 400
Record volume 2
674 400
Record volume 3
582 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 881 334 711
Capitalization (USD)
182 176 641
Net sales (JPY)
45 524 000 000
Net sales (USD)
297 453 816
Number of employees
2 173
Sales / Employee (JPY)
20 949 839
Sales / Employee (USD)
136 886
Free-Float
91.27 %
Free-Float capitalization (JPY)
25 557 559 244
Free-Float capitalization (USD)
166 993 092
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5 880.00
6 050.00
1 month
5 850.006 490.00
Current year
5 410.006 860.00
1 year
4 835.006 860.00
3 years
3 240.007 200.00
5 years
1 523.007 200.00
10 years
950.007 200.00
Indicators
Moving average 5 days
5 950.00
Moving average 20 days
6 204.00
Moving average 50 days
6 266.20
Moving average 100 days
5 990.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
40.18
RSI 14 days
41.15
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.51% | +4.40% | +17.89% | 182M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.04% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -6.83% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.88% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +122.37% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -23.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -33.49% | 958M | ||
| Average | -0.08% | +3.34% | +4.24% | +14.09% | ||
| Weighted average by Cap. | +0.46% | +4.47% | +12.36% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gHrnILTx6LwiU-DBAQ_kbMm4c3za60TnhQxpit80JYs.7lejGNmdhtIaP4qxMV-OL6z1RgSYmRCM_XRd2K9MfP3qEa9Q2JW_2HViqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,930 | 1,400 | 18,800 |
| 01:59:52 am | 5,920 | 100 | 17,400 |
| 01:55:02 am | 5,910 | 100 | 17,300 |
| 01:54:58 am | 5,920 | 100 | 17,200 |
| 01:49:19 am | 5,920 | 500 | 17,100 |
| 01:35:49 am | 5,920 | 100 | 16,600 |
| 01:33:40 am | 5,920 | 100 | 16,500 |
| 01:32:32 am | 5,920 | 200 | 16,400 |
| 01:27:52 am | 5,910 | 100 | 16,200 |
| 01:25:56 am | 5,910 | 100 | 16,100 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +30.28% | ||
| 2022 | -10.93% | ||
| 2021 | +111.36% | ||
| 2020 | -24.81% | ||
| 2019 | +40.06% | ||
| 2018 | -45.43% | ||
| 2017 | +187.86% | ||
| 2016 | -16.17% | ||
| 2015 | +23.70% | ||
| 2014 | +12.50% | ||
| 2013 | +14.29% | ||
| 2012 | +8.25% | ||
| 2011 | -15.65% | ||
| 2010 | +25.00% | ||
| 2009 | -2.13% | ||
| 2008 | -64.66% | ||
| 2007 | -52.33% | ||
| 2006 | -5.58% | ||
| 2005 | +105.92% | ||
| 2004 | -10.31% | ||
| 2003 | +433.33% | ||
| 2002 | -30.23% | ||
| 2001 | -36.30% | ||
| 2000 | +9.76% | ||
| 1999 | -25.90% | ||
| 1998 | -36.15% | ||
| 1997 | -26.76% | ||
| 1996 | -12.99% | ||
| 1995 | -2.86% | ||
| 1994 | +39.53% | ||
| 1993 | -14.00% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6125 Stock
- Quotes Okamoto Machine Tool Works, Ltd.
