OKAMOTO GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 JPY | +0.76% |
|
0.00% | -0.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 132 ¥ | 133 ¥ | 131 ¥ | 132 ¥ |
| Volume | 81 900 | 48 400 | 84 000 | 47 000 |
| Change | +∞% | +0.76% | -1.50% | +0.76% |
| Opening | 134.00 | 133.00 | 132.00 | 132 |
| High | 134.00 | 133.00 | 132.00 | 132 |
| Low | 132.00 | 131.00 | 130.00 | 131 |
Performance
| 1 day | +0.76% | ||
| 1 month | -2.94% | ||
| 3 months | -0.75% | ||
| 6 months | -6.38% | ||
| Current year | -0.75% | ||
| 1 year | -2.22% | ||
| 3 years | -31.61% | ||
| 5 years | -53.52% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
56 658
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
7 478 856.00
Avg. Volume 20 sessions USD
48 410.63
Record volume 1
87 694 200
Record volume 2
52 826 000
Record volume 3
46 137 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 059 309 130
Capitalization (USD)
19 802 908
Net sales (JPY)
4 886 000 000
Net sales (USD)
31 627 078
Number of employees
238
Sales / Employee (JPY)
20 529 412
Sales / Employee (USD)
132 887
Free-Float
68.1 %
Free-Float capitalization (JPY)
2 086 164 528
Free-Float capitalization (USD)
13 503 743
Average Daily Capital Traded
0.24%
Highs and lows
1 week
130.00
133.00
1 month
130.00141.00
Current year
123.00183.00
1 year
123.00183.00
3 years
121.00206.00
5 years
118.00330.00
10 years
105.00415.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
133.95
Moving average 50 days
137.02
Moving average 100 days
134.58
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
37.14
RSI 14 days
41.23
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | -0.75% | -2.22% | 19.8M | ||
| +1.58% | +2.27% | -21.60% | +13.92% | 9.29B | ||
| +3.00% | +2.68% | +20.70% | +16.37% | 3.68B | ||
| -0.22% | +5.52% | +9.16% | +20.31% | 1.6B | ||
| +0.70% | -0.69% | -32.10% | -48.40% | 1.29B | ||
| +0.31% | -1.41% | -24.11% | -8.52% | 1.26B | ||
| +1.05% | +6.30% | +75.12% | +323.84% | 1.11B | ||
| -0.64% | +5.03% | +45.30% | +124.06% | 1.04B | ||
| +0.27% | +0.38% | -23.44% | +47.92% | 1.05B | ||
| -2.19% | -1.95% | +16.18% | +118.00% | 886M | ||
| +2.84% | +1.09% | -8.67% | +7.22% | 692M | ||
| -0.98% | +1.18% | -29.97% | +8.27% | 607M | ||
| +0.16% | -0.31% | -8.26% | +1.74% | 556M | ||
| +0.29% | +6.77% | -21.85% | -5.19% | 524M | ||
| +0.76% | -0.18% | +5.40% | +34.22% | 502M | ||
| +2.02% | +1.34% | -24.78% | -17.30% | 466M | ||
| Average | +0.62% | +5.59% | -1.48% | +39.64% | ||
| Weighted average by Cap. | +1.17% | +4.30% | -4.49% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671d76e2630d9d853e7f7487.l3llRSqyzqzekyEO2wdi2bAPYGaA-zsedPAZaaMUMzo.-A4ofXyDpduypUdrqnUxldNdORzNz0lvAZNPMZEmZkK6FjIiUIOB_pTMdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 132 | 1,300 | 47,000 |
| 01:59:56 am | 132 | 800 | 45,700 |
| 01:59:26 am | 132 | 200 | 44,900 |
| 01:49:02 am | 132 | 400 | 44,700 |
| 01:39:54 am | 132 | 200 | 44,300 |
| 01:22:17 am | 131 | 200 | 44,100 |
| 01:21:09 am | 132 | 400 | 43,900 |
| 12:36:46 am | 132 | 1,100 | 43,500 |
| 12:23:49 am | 132 | 400 | 42,400 |
| 12:19:38 am | 132 | 2,600 | 42,000 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -6.34% | ||
| 2022 | +5.19% | ||
| 2021 | -36.62% | ||
| 2020 | -24.47% | ||
| 2019 | +113.64% | ||
| 2018 | -40.00% | ||
| 2017 | +53.85% | ||
| 2016 | -32.55% | ||
| 2015 | +7.61% | ||
| 2014 | +10.67% | ||
| 2013 | +18.67% | ||
| 2012 | -9.64% | ||
| 2011 | -22.43% | ||
| 2010 | +1.90% | ||
| 2009 | +103.88% | ||
| 2008 | -62.82% | ||
| 2007 | -50.27% | ||
| 2006 | -16.87% | ||
| 2005 | -28.03% | ||
| 2004 | -28.38% | ||
| 2003 | +30.00% |
- Stock Market
- Equities
- 7746 Stock
- Quotes Okamoto Glass Co., Ltd.