OK ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4409 ZWL | -11.78% |
|
-10.15% | -99.79% |
| 1 week | -10.15% | ||
| Current month | -22.65% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.53 ZWL | 0.5295 ZWL | 0.5 ZWL | 0.499775 ZWL | 0.440886 ZWL |
| Volume | 500 | 2 200 | 12 800 | 302 300 | 95 500 |
| Change | +8.01% | -0.09% | -5.57% | -0.04% | -11.78% |
| Opening | 0.53 | 0.53 | 0.50 | 0.50 | 0.44 |
| High | 0.53 | 0.53 | 0.50 | 0.50 | 0.44 |
| Low | 0.53 | 0.53 | 0.50 | 0.50 | 0.44 |
Performance
| 1 day | -11.78% | ||
| 1 week | -10.15% | ||
| Current month | -22.65% | ||
| 1 month | -99.96% | ||
| 3 months | -99.93% | ||
| 6 months | -99.77% | ||
| Current year | -99.79% | ||
| 1 year | -99.72% | ||
| 3 years | -97.74% | ||
| 5 years | +44.55% | ||
| 10 years | +144.94% |
Volumes
marketsDaily volume
95 500
Avg. Volume 20 sessions
48 820
Avg. Volume 20 sessions ZWL
21 524.05
Avg. Volume 20 sessions USD
21 524.05
Record volume 1
60 000 000
Record volume 2
50 000 000
Record volume 3
40 161 580
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.44
0.53
1 month
0.440.57
Current year
0.441 208.49
1 year
0.441 208.49
3 years
0.441 208.49
5 years
0.291 208.49
10 years
0.031 208.49
Indicators
Moving average 5 days
0.50
Moving average 20 days
357.79
Moving average 50 days
565.04
Moving average 100 days
444.87
Price spread / (MMA5)
+13.41%
Price spread / (MMA20)
+81,052.50%
Price spread / (MMA50)
+128,060.11%
Price spread / (MMA100)
+100,803.63%
STIM
RSI 9 days
14.83
RSI 14 days
21.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.78% | -10.15% | -99.79% | -99.72% | 0 | ||
| +1.15% | +8.44% | +23.52% | +31.05% | 517B | ||
| -0.36% | -2.89% | +17.44% | +7.40% | 38.89B | ||
| +0.37% | -0.82% | +2.93% | +4.83% | 37.38B | ||
| -0.56% | +0.53% | +22.06% | +31.18% | 35.33B | ||
| +0.44% | +0.07% | +13.78% | -3.49% | 30.22B | ||
| +0.48% | -0.64% | +7.37% | +16.51% | 27.44B | ||
| +0.16% | +1.29% | -15.54% | -17.86% | 25.58B | ||
| +0.25% | +0.60% | +16.59% | +16.49% | 18.71B | ||
| -1.47% | -0.88% | +3.90% | +15.34% | 18.22B | ||
| +1.28% | -2.07% | +5.80% | -4.05% | 14.55B | ||
| -0.39% | -0.29% | +19.73% | +31.27% | 13.43B | ||
| -0.92% | +0.58% | +7.92% | +1.22% | 12.36B | ||
| -0.56% | -1.33% | -10.77% | +1.70% | 11.92B | ||
| -0.98% | +1.34% | +3.16% | +24.21% | 11.23B | ||
| -0.36% | +0.36% | +2.41% | -4.83% | 8.92B | ||
| Average | -0.83% | -0.75% | +1.28% | +3.20% | ||
| Weighted average by Cap. | +0.69% | +3.80% | +17.91% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +561.66% | ||
| 2022 | +17.76% | ||
| 2021 | +205.87% | ||
| 2020 | +1,524.38% | ||
| 2019 | +93.69% | ||
| 2018 | +42.60% | ||
| 2017 | +181.69% | ||
| 2016 | +42.00% | ||
| 2015 | -56.52% | ||
| 2014 | -42.50% | ||
| 2013 | +33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +88,406.82% | ||
| 2007 | +265.81% | ||
| 2006 | +1,108.59% | ||
| 2005 | +73.74% | ||
| 2004 | -61.06% | ||
| 2003 | -75.80% | ||
| 2002 | +158.96% | ||
| 2001 | +0.01% |
- Stock Market
- Equities
- OKZ Stock
- Quotes OK Zimbabwe Limited
