OK SCIENCE AND TECHNOLOGY CO., LTD. Quotes OK Science and Technology Co., Ltd.
Equities
001223
CNE100005WW2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.76 CNY | +0.34% |
|
-1.99% | -32.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 41.59 ¥ | 43.3 ¥ | 42.59 ¥ | 41.62 ¥ | 41.76 ¥ | 41.76 ¥ |
| Volume | 708 500 | 800 900 | 619 100 | 457 300 | 410 900 | 410 900 |
| Change | -2.83% | +4.11% | -1.64% | -2.28% | +0.34% | +0.34% |
| Opening | 42.80 | 41.60 | 43.30 | 42.35 | 41.62 | 41.62 |
| High | 43.04 | 43.42 | 43.35 | 42.35 | 42.45 | 42.45 |
| Low | 41.52 | 41.60 | 42.21 | 41.00 | 41.51 | 41.51 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.99% | ||
| Current month | +0.72% | ||
| 1 month | +5.72% | ||
| 3 months | +11.93% | ||
| 6 months | -41.34% | ||
| Current year | -32.15% | ||
| 1 year | -40.10% |
Volumes
marketsDaily volume
410 900
Avg. Volume 20 sessions
771 748
Avg. Volume 20 sessions CNY
32 228 196.48
Avg. Volume 20 sessions USD
4 456 031.59
Record volume 1
8 022 488
Record volume 2
6 710 072
Record volume 3
5 223 706
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 775 255 495
Capitalization (USD)
383 720 701
Net sales (CNY)
332 301 710
Net sales (USD)
45 945 696
Number of employees
808
Sales / Employee (CNY)
411 264
Sales / Employee (USD)
56 863
Free-Float
24.24 %
Free-Float capitalization (CNY)
672 831 893
Free-Float capitalization (USD)
93 029 102
Average Daily Capital Traded
1.16%
Highs and lows
1 week
41.00
43.42
1 month
33.3743.42
Current year
31.5061.69
1 year
31.5098.30
3 years
31.50111.69
5 years
31.50111.69
10 years
31.50111.69
Indicators
Moving average 5 days
42.17
Moving average 20 days
39.44
Moving average 50 days
41.96
Moving average 100 days
46.91
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
54.75
RSI 14 days
52.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.99% | -32.15% | -40.10% | 384M | ||
| -0.41% | +0.14% | +3.14% | +25.67% | 15.66B | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +6.36% | -3.22% | -16.05% | 4.88B | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +5.56% | +15.43% | -16.03% | 3.74B | ||
| -0.31% | +0.15% | +0.55% | +43.03% | 3.32B | ||
| +0.51% | +1.88% | -5.53% | +56.19% | 3.1B | ||
| +1.35% | +4.41% | -6.92% | +0.46% | 2.8B | ||
| +1.85% | +1.64% | +4.87% | +14.32% | 2.62B | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 2.09B | ||
| +1.54% | +5.81% | +11.37% | +28.94% | 2.07B | ||
| +0.39% | -1.57% | +13.79% | +34.80% | 2B | ||
| Average | +0.77% | +0.31% | +4.39% | +8.82% | ||
| Weighted average by Cap. | +0.59% | +0.72% | +6.20% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | +2.41% | ||
| 2022 | -24.61% |
- Stock Market
- Equities
- 001223 Stock
- Quotes OK Science and Technology Co., Ltd.